Monopar Therapeutics Inc (MNPR) Historical Stock Data
71.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNPR is down -0.49% a day on average. There have been 10 days where Monopar Therapeutics Inc closed green and 20 days where MNPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 75.21 | 71.47 | ↓$3.74 (-4.97%) | 69.21 | 75.21 | 330.33K |
| 2025-12-15 | 75.21 | 75.12 | ↓$0.09 (-0.12%) | 74.18 | 77.45 | 144.79K |
| 2025-12-12 | 76.90 | 74.61 | ↓$2.29 (-2.98%) | 73.63 | 76.90 | 242.20K |
| 2025-12-11 | 78.72 | 77.05 | ↓$1.67 (-2.12%) | 75.00 | 79.02 | 111.35K |
| 2025-12-10 | 75.01 | 78.22 | ↑$3.21 (4.28%) | 74.85 | 79.31 | 164.46K |
| 2025-12-09 | 76.43 | 75.44 | ↓$0.99 (-1.30%) | 74.51 | 78.95 | 210.81K |
| 2025-12-08 | 80.40 | 76.43 | ↓$3.97 (-4.94%) | 75.27 | 83.87 | 191.41K |
| 2025-12-05 | 79.50 | 80.38 | ↑$0.88 (1.11%) | 79.50 | 85.01 | 103.71K |
| 2025-12-04 | 75.47 | 79.47 | ↑$4.00 (5.30%) | 75.47 | 79.90 | 153.35K |
| 2025-12-03 | 77.48 | 77.19 | ↓$0.30 (-0.38%) | 74.00 | 79.65 | 188.84K |
| 2025-12-02 | 82.99 | 75.94 | ↓$7.05 (-8.49%) | 75.69 | 84.04 | 378.35K |
| 2025-12-01 | 84.99 | 83.06 | ↓$1.93 (-2.27%) | 82.27 | 87.97 | 100K |
| 2025-11-28 | 90.98 | 86.18 | ↓$4.80 (-5.28%) | 84.00 | 91.79 | 50.64K |
| 2025-11-26 | 87.00 | 87.36 | ↑$0.36 (0.41%) | 83.86 | 88.59 | 82.34K |
| 2025-11-25 | 93.06 | 88.47 | ↓$4.59 (-4.93%) | 85.94 | 98.00 | 138.10K |
| 2025-11-24 | 94.40 | 92.75 | ↓$1.65 (-1.75%) | 90.00 | 100.50 | 168.98K |
| 2025-11-21 | 82.54 | 91.56 | ↑$9.02 (10.93%) | 82.54 | 94.43 | 95.98K |
| 2025-11-20 | 84.50 | 83.00 | ↓$1.50 (-1.78%) | 82.23 | 85.83 | 91.04K |
| 2025-11-19 | 81.83 | 83.00 | ↑$1.17 (1.43%) | 81.51 | 84.14 | 91.56K |
| 2025-11-18 | 74.58 | 80.60 | ↑$6.02 (8.07%) | 74.58 | 83.11 | 177.53K |
| 2025-11-17 | 76.70 | 76.43 | ↓$0.27 (-0.35%) | 75.71 | 84.06 | 177.27K |
| 2025-11-14 | 80.50 | 78.00 | ↓$2.50 (-3.11%) | 75.00 | 82.99 | 273.19K |
| 2025-11-13 | 81.96 | 87.01 | ↑$5.05 (6.16%) | 80.55 | 89.03 | 149.73K |
| 2025-11-12 | 82.91 | 82.58 | ↓$0.33 (-0.40%) | 77.50 | 84.77 | 144.56K |
| 2025-11-11 | 82.95 | 83.43 | ↑$0.48 (0.58%) | 80.80 | 84.14 | 234.75K |
| 2025-11-10 | 85.37 | 83.08 | ↓$2.29 (-2.68%) | 79.00 | 89.70 | 266.80K |
| 2025-11-07 | 80.00 | 80.95 | ↑$0.95 (1.19%) | 77.85 | 83.86 | 209.59K |
| 2025-11-06 | 82.04 | 80.76 | ↓$1.28 (-1.56%) | 80.51 | 83.46 | 233.85K |
| 2025-11-05 | 83.25 | 82.50 | ↓$0.75 (-0.90%) | 80.44 | 83.98 | 136.19K |
| 2025-11-04 | 85.95 | 82.71 | ↓$3.24 (-3.77%) | 80.11 | 86.14 | 64.26K |
Create an account or log in to view more rows.
$MNPR To the moon!!
$MNPR the greatest stock of all time
will not bow to the shorts
oh yeah
$MNPR gimme gimme
$MNPR Market is down
No worries
$MNPR Reinvest your dividends
$MNPR buy bitches
$MNPR bull flag
breakout!
$MNPR Not another do nothing day
$MNPR Like if you’re a bull
$MNPR I can wait.