Monopar Therapeutics Inc (MNPR) Historical Stock Data

3.37 ↑0.21 (6.65%)

As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, MNPR is down -1.18% a day on average. There have been 13 days where Monopar Therapeutics Inc closed green and 17 days where MNPR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-02	3.36	3.37	↑$0.01 (0.30%)	3.28	3.38	16.45K
2023-02-01	3.64	3.16	↓$0.48 (-13.19%)	3.16	3.64	53.63K
2023-01-31	3.66	3.58	↓$0.08 (-2.19%)	3.49	3.69	22.63K
2023-01-30	3.57	3.55	↓$0.02 (-0.42%)	3.32	3.60	50.95K
2023-01-27	3.32	3.50	↑$0.18 (5.42%)	3.18	3.54	123.37K
2023-01-26	3.47	3.36	↓$0.11 (-3.15%)	3.19	3.62	30.88K
2023-01-25	3.21	3.41	↑$0.20 (6.23%)	3.15	3.52	63.63K
2023-01-24	3.34	3.19	↓$0.15 (-4.49%)	3.01	3.34	18.30K
2023-01-23	3.50	3.22	↓$0.28 (-8.00%)	3.13	3.50	96.96K
2023-01-20	2.99	2.90	↓$0.09 (-3.01%)	2.85	3.00	8.13K
2023-01-19	2.80	2.76	↓$0.04 (-1.43%)	2.71	2.90	18.87K
2023-01-18	3.25	2.85	↓$0.40 (-12.31%)	2.79	3.25	46.06K
2023-01-17	2.80	2.79	↓$0.01 (-0.36%)	2.78	2.80	3.20K
2023-01-13	2.83	2.73	↓$0.10 (-3.37%)	2.73	2.83	1.60K
2023-01-12	2.65	2.70	↑$0.05 (1.89%)	2.56	2.73	6.07K
2023-01-11	2.71	2.63	↓$0.08 (-2.96%)	2.55	2.72	13.44K
2023-01-10	2.50	2.58	↑$0.07 (3.00%)	2.50	2.67	6.12K
2023-01-09	2.60	2.58	↓$0.02 (-0.77%)	2.58	2.69	3.18K
2023-01-06	2.49	2.57	↑$0.09 (3.42%)	2.37	2.60	2.88K
2023-01-05	2.49	2.49	↑$0.00 (0.00%)	2.49	2.49	1.24K
2023-01-04	2.26	2.43	↑$0.17 (7.71%)	2.26	2.54	18.25K
2023-01-03	2.48	2.32	↓$0.16 (-6.45%)	2.30	2.48	7.61K
2022-12-30	2.26	2.37	↑$0.11 (4.87%)	2.13	2.38	44.17K
2022-12-29	2.28	2.39	↑$0.11 (4.82%)	2.16	2.40	14.03K
2022-12-28	2.28	2.29	↑$0.01 (0.28%)	2.07	2.33	36.34K
2022-12-27	2.41	2.24	↓$0.17 (-7.05%)	2.11	2.41	25K
2022-12-23	2.44	2.46	↑$0.02 (0.76%)	2.42	2.46	2.48K
2022-12-22	2.20	2.43	↑$0.23 (10.45%)	2.10	2.48	17.32K
2022-12-21	2.40	2.28	↓$0.12 (-5.00%)	2.00	2.40	58.51K
2022-12-20	2.50	2.24	↓$0.26 (-10.40%)	2.24	2.50	19.79K