Monopar Therapeutics Inc (MNPR) Historical Stock Data

3.37 ↑0.21 (6.65%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, MNPR is down -1.18% a day on average. There have been 13 days where Monopar Therapeutics Inc closed green and 17 days where MNPR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-023.363.37↑$0.01 (0.30%)3.283.3816.45K
2023-02-013.643.16↓$0.48 (-13.19%)3.163.6453.63K
2023-01-313.663.58↓$0.08 (-2.19%)3.493.6922.63K
2023-01-303.573.55↓$0.02 (-0.42%)3.323.6050.95K
2023-01-273.323.50↑$0.18 (5.42%)3.183.54123.37K
2023-01-263.473.36↓$0.11 (-3.15%)3.193.6230.88K
2023-01-253.213.41↑$0.20 (6.23%)3.153.5263.63K
2023-01-243.343.19↓$0.15 (-4.49%)3.013.3418.30K
2023-01-233.503.22↓$0.28 (-8.00%)3.133.5096.96K
2023-01-202.992.90↓$0.09 (-3.01%)2.853.008.13K
2023-01-192.802.76↓$0.04 (-1.43%)2.712.9018.87K
2023-01-183.252.85↓$0.40 (-12.31%)2.793.2546.06K
2023-01-172.802.79↓$0.01 (-0.36%)2.782.803.20K
2023-01-132.832.73↓$0.10 (-3.37%)2.732.831.60K
2023-01-122.652.70↑$0.05 (1.89%)2.562.736.07K
2023-01-112.712.63↓$0.08 (-2.96%)2.552.7213.44K
2023-01-102.502.58↑$0.07 (3.00%)2.502.676.12K
2023-01-092.602.58↓$0.02 (-0.77%)2.582.693.18K
2023-01-062.492.57↑$0.09 (3.42%)2.372.602.88K
2023-01-052.492.49↑$0.00 (0.00%)2.492.491.24K
2023-01-042.262.43↑$0.17 (7.71%)2.262.5418.25K
2023-01-032.482.32↓$0.16 (-6.45%)2.302.487.61K
2022-12-302.262.37↑$0.11 (4.87%)2.132.3844.17K
2022-12-292.282.39↑$0.11 (4.82%)2.162.4014.03K
2022-12-282.282.29↑$0.01 (0.28%)2.072.3336.34K
2022-12-272.412.24↓$0.17 (-7.05%)2.112.4125K
2022-12-232.442.46↑$0.02 (0.76%)2.422.462.48K
2022-12-222.202.43↑$0.23 (10.45%)2.102.4817.32K
2022-12-212.402.28↓$0.12 (-5.00%)2.002.4058.51K
2022-12-202.502.24↓$0.26 (-10.40%)2.242.5019.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$MNPR buy SHARES

0 Like Report
aussie713

$MNPR the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report