Monopar Therapeutics Inc (MNPR) Historical Stock Data

0.68 ↓0.06 (-7.60%)
As of March 28, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, MNPR is down -2.16% a day on average. There have been 10 days where Monopar Therapeutics Inc closed green and 20 days where MNPR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.700.68↓$0.02 (-2.85%)0.640.73290.87K
2024-03-270.800.74↓$0.06 (-7.88%)0.700.80142.61K
2024-03-260.680.74↑$0.06 (8.28%)0.670.79104.08K
2024-03-250.670.71↑$0.04 (6.14%)0.660.7160.24K
2024-03-220.700.69↓$0.01 (-1.49%)0.630.70198.31K
2024-03-210.740.70↓$0.04 (-5.39%)0.690.78216.79K
2024-03-200.730.77↑$0.04 (5.10%)0.700.77131.83K
2024-03-190.770.76↓$0.01 (-1.12%)0.740.860.95M
2024-03-180.700.67↓$0.03 (-4.29%)0.650.72251.85K
2024-03-150.700.65↓$0.05 (-7.00%)0.650.76265.85K
2024-03-140.750.71↓$0.04 (-5.75%)0.710.78142.45K
2024-03-130.770.75↓$0.01 (-1.94%)0.710.80305.35K
2024-03-120.870.83↓$0.04 (-5.06%)0.810.90154.80K
2024-03-110.840.91↑$0.07 (7.89%)0.840.93200.77K
2024-03-080.910.82↓$0.09 (-10.26%)0.730.93674.23K
2024-03-070.920.91↓$0.01 (-1.03%)0.900.98298.41K
2024-03-061.020.96↓$0.06 (-5.88%)0.881.06654.05K
2024-03-051.041.06↑$0.02 (1.92%)1.031.201.65M
2024-03-040.950.99↑$0.04 (4.66%)0.821.130.90M
2024-03-010.770.90↑$0.13 (16.58%)0.740.951.12M
2024-02-290.970.83↓$0.14 (-14.43%)0.701.051.37M
2024-02-281.151.00↓$0.15 (-13.04%)0.961.191.51M
2024-02-271.281.21↓$0.07 (-5.47%)1.121.321.60M
2024-02-261.461.35↓$0.11 (-7.53%)1.001.486.88M
2024-02-231.261.30↑$0.04 (3.17%)1.181.7361.13M
2024-02-220.781.12↑$0.34 (43.55%)0.731.37153.25M
2024-02-210.630.57↓$0.06 (-9.52%)0.510.632.40M
2024-02-201.430.67↓$0.76 (-53.22%)0.601.56100.36M
2024-02-160.350.34↓$0.01 (-2.11%)0.340.3523.58K
2024-02-150.330.34↑$0.01 (3.03%)0.330.3656.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.