Mind Medicine Inc (MNMD) Historical Stock Data
12.38 ↓0.12 (-0.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNMD is up 0.19% a day on average. There have been 14 days where Mind Medicine Inc closed green and 16 days where MNMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 12.48 | 12.38 | ↓$0.10 (-0.80%) | 12.19 | 12.65 | 1.81M |
| 2025-12-09 | 12.97 | 12.50 | ↓$0.47 (-3.62%) | 12.36 | 13.25 | 1.42M |
| 2025-12-08 | 12.45 | 13.00 | ↑$0.55 (4.42%) | 12.42 | 13.45 | 3.95M |
| 2025-12-05 | 12.46 | 12.35 | ↓$0.11 (-0.88%) | 12.01 | 12.68 | 1.41M |
| 2025-12-04 | 11.91 | 12.43 | ↑$0.52 (4.37%) | 11.80 | 12.55 | 1.20M |
| 2025-12-03 | 12.19 | 11.94 | ↓$0.25 (-2.05%) | 11.92 | 12.48 | 1.32M |
| 2025-12-02 | 12.30 | 12.06 | ↓$0.24 (-1.95%) | 12.04 | 12.76 | 1.35M |
| 2025-12-01 | 12.42 | 12.26 | ↓$0.16 (-1.29%) | 12.19 | 12.59 | 1.05M |
| 2025-11-28 | 12.20 | 12.65 | ↑$0.45 (3.69%) | 12.19 | 12.80 | 0.93M |
| 2025-11-26 | 11.92 | 12.10 | ↑$0.18 (1.51%) | 11.69 | 12.35 | 1.15M |
| 2025-11-25 | 11.80 | 11.88 | ↑$0.08 (0.68%) | 11.64 | 12.08 | 1.40M |
| 2025-11-24 | 10.69 | 11.75 | ↑$1.06 (9.92%) | 10.53 | 11.87 | 2.13M |
| 2025-11-21 | 10.87 | 10.68 | ↓$0.19 (-1.75%) | 10.46 | 11.11 | 1.73M |
| 2025-11-20 | 11.20 | 10.88 | ↓$0.32 (-2.86%) | 10.86 | 11.82 | 1.43M |
| 2025-11-19 | 11.36 | 10.93 | ↓$0.43 (-3.79%) | 10.92 | 11.46 | 1.24M |
| 2025-11-18 | 11.15 | 11.41 | ↑$0.26 (2.33%) | 10.82 | 11.60 | 1.13M |
| 2025-11-17 | 11.22 | 11.34 | ↑$0.12 (1.07%) | 11.15 | 11.57 | 871.27K |
| 2025-11-14 | 11.23 | 11.35 | ↑$0.12 (1.07%) | 11.08 | 11.87 | 2.05M |
| 2025-11-13 | 11.97 | 11.63 | ↓$0.34 (-2.84%) | 11.61 | 12.42 | 1.79M |
| 2025-11-12 | 12.56 | 12.14 | ↓$0.42 (-3.34%) | 12.11 | 13.15 | 1.47M |
| 2025-11-11 | 11.80 | 12.48 | ↑$0.69 (5.81%) | 11.50 | 12.85 | 2M |
| 2025-11-10 | 11.83 | 11.75 | ↓$0.08 (-0.68%) | 11.67 | 12.89 | 1.82M |
| 2025-11-07 | 10.96 | 11.70 | ↑$0.74 (6.75%) | 10.61 | 11.73 | 2.21M |
| 2025-11-06 | 11.45 | 11.34 | ↓$0.11 (-0.96%) | 11.13 | 11.70 | 1.48M |
| 2025-11-05 | 11.94 | 11.53 | ↓$0.41 (-3.43%) | 11.40 | 12.05 | 2.12M |
| 2025-11-04 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 11.88 | 12.53 | 2.21M |
| 2025-11-03 | 14.18 | 12.29 | ↓$1.89 (-13.30%) | 12.11 | 14.20 | 3.95M |
| 2025-10-31 | 13.46 | 14.20 | ↑$0.74 (5.54%) | 13.23 | 14.43 | 5.32M |
| 2025-10-30 | 13.00 | 13.39 | ↑$0.39 (3.00%) | 12.60 | 13.50 | 5.85M |
| 2025-10-29 | 13.02 | 12.91 | ↓$0.11 (-0.84%) | 12.70 | 13.74 | 1.70M |
Create an account or log in to view more rows.
$MNMD tomorrow will be an explosion day
I believe it!
$MNMD HODL
$MNMD who else excited??
$MNMD upupup!
$MNMD Another boring day I believe
$MNMD Yolo
$MNMD man this will be good in coming weeks
$MNMD Another boring day I believe
$MNMD who else excited??
$MNMD Free money indeed??