Mind Medicine Inc (MNMD) Historical Stock Data
13.06 ↓0.37 (-2.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNMD is up 0.14% a day on average. There have been 15 days where Mind Medicine Inc closed green and 15 days where MNMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 13.36 | 13.06 | ↓$0.30 (-2.25%) | 12.70 | 13.37 | 1.49M |
| 2025-12-24 | 14.23 | 13.43 | ↓$0.80 (-5.62%) | 13.25 | 14.23 | 1.43M |
| 2025-12-23 | 13.65 | 14.02 | ↑$0.37 (2.71%) | 13.48 | 14.28 | 3.18M |
| 2025-12-22 | 12.75 | 13.30 | ↑$0.55 (4.31%) | 12.64 | 13.61 | 2.18M |
| 2025-12-19 | 12.57 | 12.70 | ↑$0.13 (1.03%) | 12.43 | 12.88 | 7.13M |
| 2025-12-18 | 12.35 | 12.54 | ↑$0.19 (1.54%) | 12.34 | 13.15 | 2.87M |
| 2025-12-17 | 12.26 | 12.13 | ↓$0.13 (-1.06%) | 12.08 | 12.72 | 1.51M |
| 2025-12-16 | 12.00 | 12.26 | ↑$0.26 (2.17%) | 12.00 | 12.53 | 1.91M |
| 2025-12-15 | 12.59 | 12.08 | ↓$0.51 (-4.05%) | 12.02 | 12.77 | 1.06M |
| 2025-12-12 | 12.94 | 12.55 | ↓$0.39 (-3.01%) | 12.29 | 13.02 | 1.18M |
| 2025-12-11 | 12.44 | 12.59 | ↑$0.15 (1.21%) | 12.40 | 12.99 | 1.39M |
| 2025-12-10 | 12.48 | 12.38 | ↓$0.10 (-0.80%) | 12.19 | 12.65 | 1.81M |
| 2025-12-09 | 12.97 | 12.50 | ↓$0.47 (-3.62%) | 12.36 | 13.25 | 1.42M |
| 2025-12-08 | 12.45 | 13.00 | ↑$0.55 (4.42%) | 12.42 | 13.45 | 3.95M |
| 2025-12-05 | 12.46 | 12.35 | ↓$0.11 (-0.88%) | 12.01 | 12.68 | 1.41M |
| 2025-12-04 | 11.91 | 12.43 | ↑$0.52 (4.37%) | 11.80 | 12.55 | 1.20M |
| 2025-12-03 | 12.19 | 11.94 | ↓$0.25 (-2.05%) | 11.92 | 12.48 | 1.32M |
| 2025-12-02 | 12.30 | 12.06 | ↓$0.24 (-1.95%) | 12.04 | 12.76 | 1.35M |
| 2025-12-01 | 12.42 | 12.26 | ↓$0.16 (-1.29%) | 12.19 | 12.59 | 1.05M |
| 2025-11-28 | 12.20 | 12.65 | ↑$0.45 (3.69%) | 12.19 | 12.80 | 0.93M |
| 2025-11-26 | 11.92 | 12.10 | ↑$0.18 (1.51%) | 11.69 | 12.35 | 1.15M |
| 2025-11-25 | 11.80 | 11.88 | ↑$0.08 (0.68%) | 11.64 | 12.08 | 1.40M |
| 2025-11-24 | 10.69 | 11.75 | ↑$1.06 (9.92%) | 10.53 | 11.87 | 2.13M |
| 2025-11-21 | 10.87 | 10.68 | ↓$0.19 (-1.75%) | 10.46 | 11.11 | 1.73M |
| 2025-11-20 | 11.20 | 10.88 | ↓$0.32 (-2.86%) | 10.86 | 11.82 | 1.43M |
| 2025-11-19 | 11.36 | 10.93 | ↓$0.43 (-3.79%) | 10.92 | 11.46 | 1.24M |
| 2025-11-18 | 11.15 | 11.41 | ↑$0.26 (2.33%) | 10.82 | 11.60 | 1.13M |
| 2025-11-17 | 11.22 | 11.34 | ↑$0.12 (1.07%) | 11.15 | 11.57 | 871.27K |
| 2025-11-14 | 11.23 | 11.35 | ↑$0.12 (1.07%) | 11.08 | 11.87 | 2.05M |
| 2025-11-13 | 11.97 | 11.63 | ↓$0.34 (-2.84%) | 11.61 | 12.42 | 1.79M |
Create an account or log in to view more rows.
$MNMD tomorrow will be an explosion day
I believe it!
$MNMD HODL
$MNMD who else excited??
$MNMD upupup!
$MNMD Another boring day I believe
$MNMD Yolo
$MNMD man this will be good in coming weeks
$MNMD Another boring day I believe
$MNMD who else excited??
$MNMD Free money indeed??