Mind Medicine Inc (MNMD) Historical Stock Data
8.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNMD is up 0.21% a day on average. There have been 16 days where Mind Medicine Inc closed green and 14 days where MNMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-17 | 8.65 | 8.88 | ↑$0.23 (2.66%) | 8.43 | 8.88 | 1.04M |
| 2025-07-16 | 8.18 | 8.58 | ↑$0.40 (4.89%) | 8.15 | 8.60 | 1.29M |
| 2025-07-15 | 8.40 | 8.07 | ↓$0.33 (-3.93%) | 8.06 | 8.45 | 818.39K |
| 2025-07-14 | 8.11 | 8.33 | ↑$0.22 (2.71%) | 8.07 | 8.34 | 0.99M |
| 2025-07-11 | 8.05 | 8.06 | ↑$0.01 (0.12%) | 7.76 | 8.17 | 1.58M |
| 2025-07-10 | 7.70 | 8.10 | ↑$0.40 (5.19%) | 7.61 | 8.11 | 1.34M |
| 2025-07-09 | 7.62 | 7.72 | ↑$0.10 (1.31%) | 7.54 | 7.81 | 1.23M |
| 2025-07-08 | 7.28 | 7.47 | ↑$0.19 (2.61%) | 7.26 | 7.50 | 858.18K |
| 2025-07-07 | 7.11 | 7.20 | ↑$0.09 (1.27%) | 6.95 | 7.39 | 1.31M |
| 2025-07-03 | 7.10 | 7.17 | ↑$0.07 (0.99%) | 7.00 | 7.25 | 583.98K |
| 2025-07-02 | 6.68 | 7.08 | ↑$0.40 (5.99%) | 6.66 | 7.20 | 1.25M |
| 2025-07-01 | 6.52 | 6.68 | ↑$0.16 (2.45%) | 6.40 | 6.91 | 1.35M |
| 2025-06-30 | 6.58 | 6.49 | ↓$0.09 (-1.37%) | 6.46 | 6.64 | 747.27K |
| 2025-06-27 | 6.71 | 6.55 | ↓$0.16 (-2.38%) | 6.48 | 6.88 | 2.16M |
| 2025-06-26 | 6.82 | 6.74 | ↓$0.08 (-1.17%) | 6.66 | 6.93 | 658.34K |
| 2025-06-25 | 7.16 | 6.84 | ↓$0.32 (-4.47%) | 6.66 | 7.19 | 1.47M |
| 2025-06-24 | 6.78 | 7.15 | ↑$0.36 (5.38%) | 6.66 | 7.29 | 2.47M |
| 2025-06-23 | 6.92 | 6.65 | ↓$0.28 (-3.97%) | 6.35 | 6.94 | 1.89M |
| 2025-06-20 | 7.22 | 7.05 | ↓$0.17 (-2.35%) | 6.82 | 7.30 | 1.27M |
| 2025-06-18 | 6.68 | 7.09 | ↑$0.41 (6.14%) | 6.64 | 7.34 | 1.52M |
| 2025-06-17 | 7.10 | 6.71 | ↓$0.39 (-5.49%) | 6.67 | 7.17 | 1.01M |
| 2025-06-16 | 7.22 | 7.14 | ↓$0.08 (-1.11%) | 7.08 | 7.29 | 507.85K |
| 2025-06-13 | 7.06 | 7.17 | ↑$0.11 (1.56%) | 6.98 | 7.29 | 0.99M |
| 2025-06-12 | 7.34 | 7.30 | ↓$0.04 (-0.54%) | 7.19 | 7.49 | 858.58K |
| 2025-06-11 | 7.97 | 7.40 | ↓$0.57 (-7.15%) | 7.27 | 8.05 | 1.44M |
| 2025-06-10 | 7.81 | 7.89 | ↑$0.08 (1.02%) | 7.72 | 8.19 | 1.10M |
| 2025-06-09 | 7.92 | 7.76 | ↓$0.16 (-2.02%) | 7.54 | 7.92 | 871.35K |
| 2025-06-06 | 7.88 | 7.79 | ↓$0.09 (-1.14%) | 7.72 | 8.01 | 1.10M |
| 2025-06-05 | 7.66 | 7.69 | ↑$0.03 (0.39%) | 7.46 | 7.89 | 0.96M |
| 2025-06-04 | 7.74 | 7.65 | ↓$0.09 (-1.16%) | 7.55 | 7.92 | 0.92M |
Create an account or log in to view more rows.
$MNMD upupup!
$MNMD Another boring day I believe
$MNMD Yolo
$MNMD man this will be good in coming weeks
$MNMD Another boring day I believe
$MNMD who else excited??
$MNMD Free money indeed??
$MNMD hi hi
$MNMD buy buy buy!!
$MNMD This stock is the golden ticket.