Mind Medicine (MindMed) Inc (MNMD) Historical Stock Data

0.77 ↑0.06 (8.33%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MNMD is down -1.56% a day on average. There have been 10 days where Mind Medicine (MindMed) Inc closed green and 20 days where MNMD closed red.

DateOpenCloseChangeLowHighVolume
2022-05-200.730.77↑$0.04 (5.63%)0.720.782.64M
2022-05-190.720.71↓$0.01 (-0.95%)0.710.742.17M
2022-05-180.790.71↓$0.08 (-9.54%)0.710.792.48M
2022-05-170.800.77↓$0.03 (-3.20%)0.770.852.03M
2022-05-160.800.80↓$0.00 (-0.30%)0.780.832.25M
2022-05-130.780.78↑$0.00 (0.55%)0.770.801.91M
2022-05-120.720.74↑$0.02 (2.15%)0.700.793.01M
2022-05-110.810.75↓$0.06 (-7.03%)0.720.824.99M
2022-05-100.800.80↓$0.00 (-0.01%)0.800.823.59M
2022-05-090.820.81↓$0.01 (-0.95%)0.790.833.07M
2022-05-060.830.83↑$0.00 (0.01%)0.810.851.77M
2022-05-050.910.85↓$0.06 (-6.37%)0.830.923M
2022-05-040.900.92↑$0.02 (1.71%)0.850.923.22M
2022-05-030.840.86↑$0.02 (2.62%)0.830.882.06M
2022-05-020.820.84↑$0.02 (2.69%)0.790.841.85M
2022-04-290.830.80↓$0.03 (-3.60%)0.800.871.99M
2022-04-280.820.84↑$0.01 (1.60%)0.790.853.41M
2022-04-270.840.82↓$0.02 (-2.94%)0.790.842.77M
2022-04-260.850.80↓$0.05 (-5.67%)0.790.853.27M
2022-04-250.870.86↓$0.01 (-1.39%)0.840.872.26M
2022-04-220.840.87↑$0.03 (3.80%)0.830.882.92M
2022-04-210.900.84↓$0.06 (-6.39%)0.830.912.16M
2022-04-200.910.90↓$0.01 (-1.64%)0.870.922.06M
2022-04-190.920.91↓$0.01 (-1.15%)0.900.943.90M
2022-04-180.980.91↓$0.07 (-6.89%)0.910.993.05M
2022-04-141.010.97↓$0.04 (-3.75%)0.961.012.69M
2022-04-130.961.01↑$0.05 (5.08%)0.951.031.61M
2022-04-120.980.97↓$0.02 (-1.64%)0.951.011.98M
2022-04-111.000.97↓$0.03 (-2.57%)0.931.002.66M
2022-04-081.040.97↓$0.07 (-6.79%)0.961.043.33M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$MNMD when this finally break out we could see huge upside

0 Like Report