Mind Medicine Inc (MNMD) Historical Stock Data

9.50 ↓0.36 (-3.65%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MNMD is up 1.19% a day on average. There have been 18 days where Mind Medicine Inc closed green and 12 days where MNMD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-279.979.50↓$0.47 (-4.71%)9.3310.091.70M
2024-03-2610.519.86↓$0.65 (-6.18%)9.8010.842.62M
2024-03-259.8710.43↑$0.56 (5.67%)9.3310.783.06M
2024-03-229.769.78↑$0.02 (0.20%)9.7110.693.66M
2024-03-2110.029.76↓$0.26 (-2.59%)9.6810.452.64M
2024-03-209.789.88↑$0.10 (1.02%)9.3810.242.10M
2024-03-199.899.79↓$0.10 (-1.01%)9.2610.132.97M
2024-03-189.249.91↑$0.67 (7.25%)8.8310.033.05M
2024-03-158.109.17↑$1.07 (13.21%)8.019.324.02M
2024-03-149.168.14↓$1.02 (-11.14%)7.919.272.42M
2024-03-137.968.60↑$0.64 (8.04%)7.949.223.24M
2024-03-128.407.86↓$0.54 (-6.43%)7.568.523.29M
2024-03-119.988.34↓$1.64 (-16.43%)8.279.993.88M
2024-03-089.419.70↑$0.29 (3.08%)8.8010.108.12M
2024-03-077.429.00↑$1.58 (21.29%)7.4011.1038.09M
2024-03-066.005.94↓$0.06 (-1.00%)5.846.16564.69K
2024-03-056.175.94↓$0.23 (-3.73%)5.796.370.94M
2024-03-046.396.24↓$0.15 (-2.35%)5.886.471.53M
2024-03-015.776.23↑$0.46 (7.97%)5.586.271.18M
2024-02-295.495.72↑$0.23 (4.10%)5.475.88890.58K
2024-02-285.225.35↑$0.13 (2.49%)4.665.542.07M
2024-02-274.985.56↑$0.58 (11.65%)4.985.661.42M
2024-02-264.904.98↑$0.08 (1.63%)4.895.170.96M
2024-02-234.804.91↑$0.11 (2.29%)4.704.94529.19K
2024-02-224.754.77↑$0.02 (0.42%)4.544.90629.53K
2024-02-215.074.62↓$0.45 (-8.88%)4.505.091.06M
2024-02-204.925.07↑$0.15 (3.05%)4.835.351.80M
2024-02-164.524.92↑$0.40 (8.85%)4.464.97797.62K
2024-02-154.474.58↑$0.11 (2.46%)4.394.62396.21K
2024-02-144.594.38↓$0.21 (-4.58%)4.354.66511.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.