The McClatchy Company (MNI) Historical Stock Data

Historical Data

In the past 30 trading days, MNI is up 4.86% a day on average. There have been 27 days where The McClatchy Company closed green and 3 days where MNI closed red.

DateOpenCloseChangeLowHighVolume
2020-07-020.010.01↑$0.00 (0.00%)0.010.0113K
2020-04-020.020.02↑$0.00 (0.00%)0.020.0220K
2020-04-010.020.02↑$0.00 (0.00%)0.020.0223K
2020-03-190.020.02↑$0.00 (0.00%)0.020.0233K
2020-03-160.010.02↑$0.01 (200.00%)0.010.02181K
2020-03-120.020.02↑$0.00 (0.00%)0.020.0226K
2020-03-110.030.03↑$0.00 (0.00%)0.030.031K
2020-03-050.030.03↑$0.00 (0.00%)0.030.031K
2020-02-260.020.02↑$0.00 (0.00%)0.020.0226K
2020-02-200.030.03↑$0.00 (0.00%)0.030.0314K
2020-02-120.030.03↑$0.00 (0.00%)0.030.0320K
2020-02-110.020.02↑$0.00 (0.00%)0.020.0213K
2020-01-200.030.03↑$0.00 (0.00%)0.030.0310K
2019-12-310.030.03↑$0.00 (0.00%)0.030.0310K
2019-12-300.020.02↑$0.00 (0.00%)0.020.0210K
2019-12-050.030.03↑$0.00 (0.00%)0.030.0319K
2019-12-020.030.03↑$0.00 (0.00%)0.030.0330K
2019-11-150.040.04↑$0.00 (0.00%)0.040.0420K
2019-11-130.030.03↓$0.00 (-16.67%)0.030.0350K
2019-09-090.020.02↑$0.00 (0.00%)0.020.0254K
2019-08-080.030.03↑$0.00 (0.00%)0.030.0311K
2019-08-010.030.03↑$0.00 (0.00%)0.030.039K
2019-07-310.030.03↑$0.00 (0.00%)0.030.0315K
2019-07-250.040.04↑$0.00 (0.00%)0.040.0410K
2019-03-210.050.05↑$0.00 (0.00%)0.050.052K
2019-03-010.060.06↑$0.00 (0.00%)0.060.061K
2019-01-240.060.06↑$0.00 (0.00%)0.060.063K
2019-01-230.080.07↓$0.02 (-18.75%)0.070.0823K
2019-01-180.060.06↑$0.00 (0.00%)0.060.063K
2019-01-150.080.07↓$0.02 (-18.75%)0.070.0826K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$MNI holdddd it tight yall

0 Like Report
BretJohns

$MNI buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report