The McClatchy Company (MNI) Historical Stock Data
Historical Data
In the past 30 trading days, MNI is up 4.86% a day on average. There have been 27 days where The McClatchy Company closed green and 3 days where MNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 13K |
| 2020-04-02 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 20K |
| 2020-04-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 23K |
| 2020-03-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 33K |
| 2020-03-16 | 0.01 | 0.02 | ↑$0.01 (200.00%) | 0.01 | 0.02 | 181K |
| 2020-03-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 26K |
| 2020-03-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1K |
| 2020-03-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1K |
| 2020-02-26 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 26K |
| 2020-02-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 14K |
| 2020-02-12 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 20K |
| 2020-02-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 13K |
| 2020-01-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10K |
| 2019-12-31 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10K |
| 2019-12-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10K |
| 2019-12-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 19K |
| 2019-12-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 30K |
| 2019-11-15 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 20K |
| 2019-11-13 | 0.03 | 0.03 | ↓$0.00 (-16.67%) | 0.03 | 0.03 | 50K |
| 2019-09-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 54K |
| 2019-08-08 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 11K |
| 2019-08-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 9K |
| 2019-07-31 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 15K |
| 2019-07-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 10K |
| 2019-03-21 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 2K |
| 2019-03-01 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1K |
| 2019-01-24 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 3K |
| 2019-01-23 | 0.08 | 0.07 | ↓$0.02 (-18.75%) | 0.07 | 0.08 | 23K |
| 2019-01-18 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 3K |
| 2019-01-15 | 0.08 | 0.07 | ↓$0.02 (-18.75%) | 0.07 | 0.08 | 26K |
Create an account or log in to view more rows.
$MNI buy more doomers!!!
$MNI Holding
$MNI wtf is that dump
$MNI HOLDING STRONG FOR ALL OF YOU
$MNI not good
$MNI we’re fucked tomorrow boys
$MNI had to buy calls
$MNI C'mon
do a spike!!
$MNI might see a whole 1% green
$MNI bought more