Monday.Com Ltd (MNDY) Historical Stock Data

150.53 ↑22.70 (17.76%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, MNDY is up 0.90% a day on average. There have been 15 days where Monday.Com Ltd closed green and 15 days where MNDY closed red.

DateOpenCloseChangeLowHighVolume
2022-08-08150.96150.53↓$0.43 (-0.28%)142.30157.432.12M
2022-08-05118.24127.83↑$9.59 (8.11%)117.44128.280.93M
2022-08-04116.54121.71↑$5.17 (4.44%)116.54123.19375.60K
2022-08-03111.85120.04↑$8.19 (7.32%)111.85123.76497.93K
2022-08-02102.32111.19↑$8.87 (8.67%)102.32111.92298.06K
2022-08-01100.52106.01↑$5.49 (5.46%)98.70107.37248.62K
2022-07-29102.67102.73↑$0.06 (0.06%)98.75103.80179.28K
2022-07-2899.11102.05↑$2.94 (2.97%)95.07102.63293.04K
2022-07-2797.81100.18↑$2.37 (2.42%)95.78100.68349.91K
2022-07-2697.1794.85↓$2.32 (-2.39%)93.4697.39386.06K
2022-07-25102.6299.58↓$3.04 (-2.96%)97.73102.62195.59K
2022-07-22109.88102.76↓$7.12 (-6.48%)99.43111.50274.08K
2022-07-21104.00109.37↑$5.37 (5.16%)102.91111.37429.23K
2022-07-2090.83105.19↑$14.36 (15.81%)90.09108.31875.41K
2022-07-1991.5690.45↓$1.11 (-1.21%)85.7591.561.24M
2022-07-1894.5290.83↓$3.69 (-3.90%)89.3197.26680.84K
2022-07-1594.5292.31↓$2.21 (-2.34%)89.4494.52567.02K
2022-07-1496.7791.70↓$5.07 (-5.24%)88.6197.27695.73K
2022-07-1396.8598.59↑$1.74 (1.80%)94.35103.00323.41K
2022-07-12108.5999.81↓$8.78 (-8.09%)98.27112.21541.42K
2022-07-11111.86107.69↓$4.17 (-3.73%)104.10113.12464.43K
2022-07-08110.00114.23↑$4.23 (3.85%)108.92118.10735.84K
2022-07-07109.53113.54↑$4.01 (3.66%)108.80115.55589.88K
2022-07-06118.90109.44↓$9.46 (-7.96%)109.03120.00659.55K
2022-07-05106.09118.90↑$12.81 (12.07%)105.43122.24503.78K
2022-07-01103.32108.79↑$5.47 (5.29%)101.22109.18242.12K
2022-06-30106.85103.16↓$3.69 (-3.45%)98.56106.94362.15K
2022-06-29109.53108.95↓$0.58 (-0.53%)106.01110.01265.92K
2022-06-28119.67110.17↓$9.50 (-7.94%)109.67121.36371.04K
2022-06-27123.93119.34↓$4.59 (-3.70%)116.04125.47407.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$MNDY when this finally break out we could see huge upside

0 Like Report
gangganggang

$MNDY one of the poorest performed stocks for a big name.

0 Like Report
a

$MNDY It's happening!

0 Like Report
bulls_only

$MNDY I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report