Mobile-health Network Solutions Class A Ordinary Shares (MNDR) Historical Stock Data
1.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNDR is down -1.53% a day on average. There have been 18 days where Mobile-health Network Solutions Class A Ordinary Shares closed green and 12 days where MNDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.09 | 1.13 | ↑$0.04 (3.67%) | 1.07 | 1.13 | 102.43K |
| 2025-12-23 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.06 | 1.13 | 132.88K |
| 2025-12-22 | 1.09 | 1.13 | ↑$0.04 (3.67%) | 1.07 | 1.13 | 128.81K |
| 2025-12-19 | 1.06 | 1.11 | ↑$0.05 (4.72%) | 1.05 | 1.12 | 103.20K |
| 2025-12-18 | 1.15 | 1.07 | ↓$0.08 (-6.96%) | 1.02 | 1.17 | 174.03K |
| 2025-12-17 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.10 | 1.20 | 232.60K |
| 2025-12-16 | 1.03 | 1.08 | ↑$0.05 (4.85%) | 1.01 | 1.08 | 151.25K |
| 2025-12-15 | 1.29 | 1.06 | ↓$0.23 (-17.83%) | 1.02 | 1.30 | 261.26K |
| 2025-12-12 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.30 | 1.38 | 159.96K |
| 2025-12-11 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.30 | 1.42 | 154.44K |
| 2025-12-10 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.34 | 1.48 | 296.53K |
| 2025-12-09 | 1.20 | 1.40 | ↑$0.20 (16.67%) | 1.20 | 1.46 | 464.20K |
| 2025-12-08 | 1.48 | 1.26 | ↓$0.22 (-14.86%) | 1.20 | 1.48 | 813.61K |
| 2025-12-05 | 1.70 | 1.52 | ↓$0.18 (-10.59%) | 1.52 | 1.80 | 0.96M |
| 2025-12-04 | 1.72 | 1.80 | ↑$0.08 (4.65%) | 1.70 | 1.83 | 496.21K |
| 2025-12-03 | 2.10 | 1.80 | ↓$0.30 (-14.29%) | 1.80 | 2.11 | 1.28M |
| 2025-12-02 | 2.05 | 2.26 | ↑$0.21 (10.24%) | 2.05 | 2.54 | 12.97M |
| 2025-12-01 | 2.50 | 1.85 | ↓$0.65 (-26.06%) | 1.85 | 2.57 | 1.41M |
| 2025-11-28 | 2.57 | 2.65 | ↑$0.08 (3.11%) | 2.57 | 2.80 | 531.64K |
| 2025-11-26 | 2.57 | 2.65 | ↑$0.08 (3.11%) | 2.42 | 2.92 | 21.29M |
| 2025-11-25 | 2.74 | 1.90 | ↓$0.84 (-30.66%) | 1.90 | 2.78 | 1.73M |
| 2025-11-24 | 3.95 | 2.92 | ↓$1.03 (-26.08%) | 2.72 | 4.19 | 4.15M |
| 2025-11-21 | 3.90 | 4.75 | ↑$0.85 (21.79%) | 3.64 | 5.42 | 66.57M |
| 2025-11-20 | 2.57 | 3.04 | ↑$0.47 (18.29%) | 2.25 | 3.17 | 65.42M |
| 2025-11-19 | 1.59 | 1.66 | ↑$0.08 (4.73%) | 1.57 | 1.67 | 18.92K |
| 2025-11-18 | 1.72 | 1.68 | ↓$0.04 (-2.33%) | 1.53 | 1.72 | 66.47K |
| 2025-11-17 | 1.74 | 1.77 | ↑$0.03 (1.84%) | 1.73 | 1.77 | 349.98K |
| 2025-11-14 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.77 | 1.85 | 38.97K |
| 2025-11-13 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.87 | 1.93 | 11.41K |
| 2025-11-12 | 1.86 | 1.87 | ↑$0.01 (0.47%) | 1.86 | 1.92 | 4.33K |
Create an account or log in to view more rows.
$MNDR added!
$MNDR has just been halted from trading.
$MNDR today feels different to the moon
$MNDR Good morning gang!
$MNDR soon
$MNDR i hate money so im buying
$MNDR has just been halted from trading.
$MNDR I bought the dip
$MNDR let’s go down baby 😉
$MNDR HOLDING LONG AND STRONG!!!