Mobile-health Network Solutions Class A Ordinary Shares (MNDR) Historical Stock Data

1.22 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MNDR is down -0.04% a day on average. There have been 14 days where Mobile-health Network Solutions Class A Ordinary Shares closed green and 16 days where MNDR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-16	1.25	1.22	↓$0.03 (-2.30%)	1.20	1.25	46.63K
2025-06-13	1.25	1.22	↓$0.03 (-2.40%)	1.21	1.26	47.46K
2025-06-12	1.27	1.28	↑$0.00 (0.39%)	1.26	1.28	17.76K
2025-06-11	1.33	1.27	↓$0.06 (-4.51%)	1.26	1.35	121.40K
2025-06-10	1.35	1.33	↓$0.01 (-0.97%)	1.32	1.38	58.27K
2025-06-09	1.31	1.37	↑$0.06 (4.58%)	1.30	1.37	101.82K
2025-06-06	1.31	1.34	↑$0.03 (2.29%)	1.30	1.35	50.73K
2025-06-05	1.36	1.33	↓$0.03 (-2.21%)	1.30	1.37	291.18K
2025-06-04	1.36	1.32	↓$0.04 (-2.94%)	1.31	1.38	38.96K
2025-06-03	1.37	1.36	↓$0.01 (-0.73%)	1.35	1.39	19.49K
2025-06-02	1.38	1.39	↑$0.01 (0.72%)	1.34	1.42	37.90K
2025-05-30	1.38	1.42	↑$0.04 (2.90%)	1.35	1.42	39.43K
2025-05-29	1.43	1.43	↑$0.00 (0.00%)	1.38	1.43	19.73K
2025-05-28	1.37	1.43	↑$0.06 (4.38%)	1.37	1.47	119.46K
2025-05-27	1.31	1.35	↑$0.04 (2.87%)	1.31	1.37	75.38K
2025-05-23	1.34	1.35	↑$0.01 (0.84%)	1.29	1.35	14.61K
2025-05-22	1.30	1.34	↑$0.05 (3.47%)	1.27	1.34	26.74K
2025-05-21	1.35	1.31	↓$0.03 (-2.60%)	1.30	1.36	41.20K
2025-05-20	1.35	1.37	↑$0.02 (1.14%)	1.30	1.37	196.04K
2025-05-19	1.35	1.34	↓$0.01 (-0.73%)	1.34	1.37	19.46K
2025-05-16	1.31	1.33	↑$0.02 (1.53%)	1.31	1.36	35.36K
2025-05-15	1.36	1.31	↓$0.05 (-3.68%)	1.30	1.38	35.62K
2025-05-14	1.40	1.38	↓$0.02 (-1.43%)	1.33	1.40	65.46K
2025-05-13	1.40	1.38	↓$0.02 (-1.43%)	1.37	1.42	62.78K
2025-05-12	1.36	1.40	↑$0.04 (3.32%)	1.34	1.40	61.92K
2025-05-09	1.39	1.38	↓$0.01 (-0.72%)	1.31	1.41	52.37K
2025-05-08	1.37	1.43	↑$0.06 (4.38%)	1.23	1.46	156.05K
2025-05-07	1.41	1.37	↓$0.04 (-2.84%)	1.37	1.42	11.94K
2025-05-06	1.42	1.41	↓$0.01 (-0.70%)	1.36	1.45	39.79K
2025-05-05	1.48	1.42	↓$0.06 (-3.91%)	1.40	1.49	65.39K