MIND CTI Ltd (MNDO) Historical Stock Data
1.88 ↑0.01 (0.53%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MNDO is down -0.59% a day on average. There have been 11 days where MIND CTI Ltd closed green and 19 days where MNDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.86 | 1.89 | 22.19K |
| 2024-04-24 | 1.86 | 1.87 | ↑$0.01 (0.54%) | 1.86 | 1.89 | 22.11K |
| 2024-04-23 | 1.91 | 1.88 | ↓$0.03 (-1.57%) | 1.85 | 1.91 | 24.27K |
| 2024-04-22 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.86 | 1.89 | 14.55K |
| 2024-04-19 | 1.93 | 1.89 | ↓$0.04 (-2.33%) | 1.88 | 1.94 | 10.88K |
| 2024-04-18 | 1.93 | 1.86 | ↓$0.08 (-3.89%) | 1.85 | 1.95 | 35.21K |
| 2024-04-17 | 1.94 | 1.89 | ↓$0.05 (-2.58%) | 1.88 | 1.94 | 21.11K |
| 2024-04-16 | 1.94 | 1.89 | ↓$0.05 (-2.84%) | 1.88 | 1.94 | 29.83K |
| 2024-04-15 | 1.92 | 1.89 | ↓$0.03 (-1.56%) | 1.88 | 1.96 | 62.14K |
| 2024-04-12 | 1.94 | 1.91 | ↓$0.03 (-1.55%) | 1.90 | 1.94 | 37.36K |
| 2024-04-11 | 1.93 | 1.94 | ↑$0.01 (0.52%) | 1.92 | 1.94 | 6.25K |
| 2024-04-10 | 1.96 | 1.91 | ↓$0.05 (-2.55%) | 1.90 | 1.96 | 55.22K |
| 2024-04-09 | 1.96 | 1.96 | ↑$0.00 (0.00%) | 1.95 | 1.97 | 40.52K |
| 2024-04-08 | 1.96 | 1.95 | ↓$0.01 (-0.51%) | 1.92 | 1.98 | 29.15K |
| 2024-04-05 | 1.92 | 1.99 | ↑$0.07 (3.65%) | 1.90 | 1.99 | 104.90K |
| 2024-04-04 | 1.87 | 1.88 | ↑$0.01 (0.53%) | 1.87 | 1.88 | 20.15K |
| 2024-04-03 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.87 | 1.90 | 17.28K |
| 2024-04-02 | 1.89 | 1.88 | ↓$0.01 (-0.53%) | 1.87 | 1.91 | 40.05K |
| 2024-04-01 | 1.89 | 1.87 | ↓$0.02 (-0.87%) | 1.86 | 1.89 | 48.47K |
| 2024-03-28 | 1.91 | 1.90 | ↓$0.01 (-0.67%) | 1.89 | 1.93 | 36.49K |
| 2024-03-27 | 1.91 | 1.93 | ↑$0.02 (1.05%) | 1.90 | 1.93 | 10.31K |
| 2024-03-26 | 1.90 | 1.90 | ↑$0.00 (0.01%) | 1.90 | 1.93 | 45.21K |
| 2024-03-25 | 1.91 | 1.91 | ↓$0.00 (-0.26%) | 1.90 | 1.93 | 48.14K |
| 2024-03-22 | 1.93 | 1.90 | ↓$0.03 (-1.50%) | 1.90 | 1.93 | 77.09K |
| 2024-03-21 | 1.94 | 1.91 | ↓$0.03 (-1.55%) | 1.90 | 1.95 | 48.41K |
| 2024-03-20 | 1.95 | 1.94 | ↓$0.01 (-0.51%) | 1.94 | 1.97 | 136.48K |
| 2024-03-19 | 2.01 | 2.00 | ↓$0.01 (-0.50%) | 1.93 | 2.13 | 157.22K |
| 2024-03-18 | 2.22 | 2.24 | ↑$0.02 (0.90%) | 2.16 | 2.28 | 241.74K |
| 2024-03-15 | 2.14 | 2.21 | ↑$0.07 (3.27%) | 2.12 | 2.22 | 70.81K |
| 2024-03-14 | 2.20 | 2.17 | ↓$0.03 (-1.36%) | 2.16 | 2.20 | 83.69K |
Create an account or log in to view more rows.
$MNDO hot damn <3
$MNDO buy the dip were blasting off
$MNDO why is there no volume? Is that suspicious?
$MNDO strong move here
$MNDO I need a smoke after this trade
$MNDO come on I wana jump up and down
$MNDO The best investment you can make is an investment in yourself or another person
$MNDO I warned you all fairly you morons.
$MNDO over a thousand shares in now
$MNDO the market is selling off