MIND CTI Ltd (MNDO) Historical Stock Data
1.17 ↑0.02 (1.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNDO is up 0.39% a day on average. There have been 21 days where MIND CTI Ltd closed green and 9 days where MNDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.15 | 1.17 | 30.44K |
| 2025-12-24 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.15 | 1.16 | 22.96K |
| 2025-12-23 | 1.17 | 1.16 | ↓$0.01 (-0.85%) | 1.16 | 1.17 | 27.98K |
| 2025-12-22 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.16 | 1.18 | 15.80K |
| 2025-12-19 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.15 | 1.19 | 31.26K |
| 2025-12-18 | 1.19 | 1.15 | ↓$0.04 (-3.36%) | 1.15 | 1.19 | 40.87K |
| 2025-12-17 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.17 | 1.20 | 17.44K |
| 2025-12-16 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.18 | 1.21 | 32.81K |
| 2025-12-15 | 1.23 | 1.19 | ↓$0.04 (-3.25%) | 1.19 | 1.23 | 42.83K |
| 2025-12-12 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.19 | 1.23 | 42.57K |
| 2025-12-11 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.20 | 1.23 | 27.34K |
| 2025-12-10 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.20 | 1.23 | 29.37K |
| 2025-12-09 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.20 | 1.23 | 31.10K |
| 2025-12-08 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.22 | 1.24 | 22.63K |
| 2025-12-05 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.20 | 1.24 | 46.46K |
| 2025-12-04 | 1.21 | 1.22 | ↑$0.01 (0.82%) | 1.19 | 1.22 | 10.04K |
| 2025-12-03 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.19 | 1.21 | 12.97K |
| 2025-12-02 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.18 | 1.22 | 46.88K |
| 2025-12-01 | 1.19 | 1.21 | ↑$0.02 (1.68%) | 1.19 | 1.22 | 61.76K |
| 2025-11-28 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.19 | 1.21 | 20.72K |
| 2025-11-26 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.18 | 1.21 | 46.63K |
| 2025-11-25 | 1.15 | 1.22 | ↑$0.07 (6.09%) | 1.15 | 1.23 | 77.80K |
| 2025-11-24 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.14 | 1.17 | 65.95K |
| 2025-11-21 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.17 | 1.19 | 41.89K |
| 2025-11-20 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.16 | 1.20 | 56.57K |
| 2025-11-19 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.18 | 1.21 | 37.65K |
| 2025-11-18 | 1.16 | 1.18 | ↑$0.02 (1.29%) | 1.15 | 1.19 | 35.16K |
| 2025-11-17 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.16 | 1.18 | 51.04K |
| 2025-11-14 | 1.21 | 1.16 | ↓$0.05 (-4.13%) | 1.16 | 1.21 | 33.09K |
| 2025-11-13 | 1.10 | 1.21 | ↑$0.11 (10.00%) | 1.09 | 1.23 | 166.38K |
Create an account or log in to view more rows.
$MNDO what a horse shit show!
$MNDO all in
$MNDO holding unfortunately lol
$MNDO flow comin
$MNDO see you on the moon
$MNDO It's coming
load 'em up.
$MNDO tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$MNDO my put options are fine
$MNDO weak
$MNDO to the moon!!! lfG