Manning & Napier Inc (MN) Historical Stock Data

12.85 ↓0.00 (-0.04%)
As of October 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MN is down 0.00% a day on average. There have been 19 days where Manning & Napier Inc closed green and 11 days where MN closed red.

DateOpenCloseChangeLowHighVolume
2022-10-2012.8312.85↑$0.02 (0.16%)12.8312.85423.57K
2022-10-1912.8312.83↑$0.00 (0.00%)12.8312.851.26M
2022-10-1812.7112.65↓$0.06 (-0.47%)12.6412.73363.87K
2022-10-1712.6512.67↑$0.02 (0.16%)12.6112.77141.60K
2022-10-1412.6712.62↓$0.05 (-0.39%)12.6012.68118.71K
2022-10-1312.6112.67↑$0.06 (0.48%)12.5312.69277.30K
2022-10-1212.5112.52↑$0.01 (0.08%)12.4012.52263.55K
2022-10-1112.4912.52↑$0.03 (0.24%)12.4712.59153.63K
2022-10-1012.4612.55↑$0.09 (0.72%)12.4412.63208.77K
2022-10-0712.4412.44↑$0.00 (0.00%)12.3612.45197.70K
2022-10-0612.4512.45↑$0.00 (0.00%)12.4212.49158.45K
2022-10-0512.6012.50↓$0.10 (-0.79%)12.4612.64288.30K
2022-10-0412.4012.65↑$0.25 (2.02%)12.3512.70283.86K
2022-10-0312.3412.39↑$0.05 (0.41%)12.1712.40192.52K
2022-09-3012.2112.27↑$0.06 (0.49%)12.1812.39274.39K
2022-09-2912.2912.26↓$0.03 (-0.24%)12.1112.33335.41K
2022-09-2812.1312.26↑$0.13 (1.07%)12.1312.32181.14K
2022-09-2711.8012.16↑$0.36 (3.05%)11.8012.28355.10K
2022-09-2611.8611.76↓$0.10 (-0.84%)11.6511.86514.97K
2022-09-2312.2411.82↓$0.42 (-3.43%)11.6312.25510.20K
2022-09-2212.4412.28↓$0.16 (-1.29%)12.2512.46195.45K
2022-09-2112.3712.46↑$0.09 (0.73%)12.3712.50258.93K
2022-09-2012.3212.38↑$0.06 (0.49%)12.2112.38384.30K
2022-09-1912.3912.37↓$0.02 (-0.16%)12.3612.42163.11K
2022-09-1612.5512.39↓$0.16 (-1.27%)12.2012.55382.03K
2022-09-1512.5612.55↓$0.01 (-0.08%)12.5512.57121.30K
2022-09-1412.6012.60↑$0.00 (0.00%)12.5412.62780.21K
2022-09-1312.5812.63↑$0.05 (0.40%)12.5812.6794.28K
2022-09-1212.6012.64↑$0.04 (0.32%)12.5512.64342.72K
2022-09-0912.8012.55↓$0.25 (-1.95%)12.5512.80501.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$MN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
delaina

$MN gap it slap it ask it !

0 Like Report
StocksOverBTC11

$MN they don’t want us to shine… But we gon shine…

0 Like Report