MakeMyTrip Limited (MMYT) Historical Stock Data
84.38 ↓1.42 (-1.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMYT is up 0.25% a day on average. There have been 18 days where MakeMyTrip Limited closed green and 12 days where MMYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 85.80 | 84.38 | ↓$1.42 (-1.66%) | 84.20 | 86.73 | 1.82M |
| 2025-12-16 | 84.04 | 85.80 | ↑$1.76 (2.09%) | 83.86 | 86.42 | 1.90M |
| 2025-12-15 | 83.00 | 84.59 | ↑$1.59 (1.92%) | 81.97 | 84.60 | 1.87M |
| 2025-12-12 | 79.18 | 82.60 | ↑$3.42 (4.32%) | 78.80 | 82.78 | 2.64M |
| 2025-12-11 | 76.00 | 78.51 | ↑$2.51 (3.30%) | 75.96 | 79.53 | 1.22M |
| 2025-12-10 | 71.53 | 76.14 | ↑$4.61 (6.44%) | 71.20 | 76.22 | 1.34M |
| 2025-12-09 | 70.00 | 71.71 | ↑$1.71 (2.44%) | 70.00 | 72.22 | 0.92M |
| 2025-12-08 | 73.50 | 69.85 | ↓$3.65 (-4.97%) | 69.69 | 73.50 | 1.05M |
| 2025-12-05 | 74.77 | 73.69 | ↓$1.08 (-1.44%) | 72.86 | 75.43 | 580.40K |
| 2025-12-04 | 73.58 | 74.84 | ↑$1.26 (1.71%) | 72.99 | 75.72 | 658.78K |
| 2025-12-03 | 72.00 | 73.10 | ↑$1.10 (1.53%) | 71.06 | 73.21 | 1.09M |
| 2025-12-02 | 72.11 | 72.36 | ↑$0.25 (0.35%) | 70.75 | 72.99 | 652.89K |
| 2025-12-01 | 71.00 | 72.51 | ↑$1.51 (2.13%) | 70.90 | 72.92 | 661.67K |
| 2025-11-28 | 70.48 | 71.39 | ↑$0.91 (1.29%) | 70.10 | 72.20 | 568.76K |
| 2025-11-26 | 73.00 | 70.31 | ↓$2.69 (-3.68%) | 70.24 | 73.82 | 1.60M |
| 2025-11-25 | 72.41 | 72.81 | ↑$0.40 (0.55%) | 72.41 | 74.25 | 741.65K |
| 2025-11-24 | 73.83 | 72.64 | ↓$1.19 (-1.61%) | 72.37 | 74.88 | 584.70K |
| 2025-11-21 | 74.20 | 74.26 | ↑$0.06 (0.08%) | 71.04 | 74.91 | 677.84K |
| 2025-11-20 | 74.73 | 72.83 | ↓$1.90 (-2.54%) | 72.57 | 74.88 | 1.03M |
| 2025-11-19 | 73.84 | 73.60 | ↓$0.24 (-0.33%) | 72.40 | 74.17 | 823.90K |
| 2025-11-18 | 73.41 | 73.82 | ↑$0.41 (0.56%) | 72.94 | 75.14 | 783.99K |
| 2025-11-17 | 77.04 | 74.00 | ↓$3.04 (-3.95%) | 73.96 | 78.15 | 1.11M |
| 2025-11-14 | 76.00 | 76.21 | ↑$0.21 (0.28%) | 74.64 | 77.65 | 886.14K |
| 2025-11-13 | 77.30 | 76.08 | ↓$1.22 (-1.58%) | 76.03 | 78.42 | 830.07K |
| 2025-11-12 | 77.92 | 77.30 | ↓$0.62 (-0.80%) | 76.54 | 78.57 | 600.74K |
| 2025-11-11 | 76.71 | 78.35 | ↑$1.64 (2.14%) | 76.34 | 78.76 | 736.23K |
| 2025-11-10 | 78.03 | 76.66 | ↓$1.37 (-1.76%) | 76.02 | 78.54 | 1.05M |
| 2025-11-07 | 77.60 | 78.04 | ↑$0.44 (0.57%) | 77.20 | 79.00 | 833.21K |
| 2025-11-06 | 79.93 | 78.56 | ↓$1.37 (-1.71%) | 77.34 | 80.54 | 1.80M |
| 2025-11-05 | 78.43 | 79.96 | ↑$1.53 (1.95%) | 78.34 | 80.26 | 885.03K |
Create an account or log in to view more rows.
$MMYT The squeeze is coming
$MMYT what V recovery or fake pump
$MMYT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$MMYT I hope I never have to work for anyone again after this
$MMYT Nothing but time to wait
$MMYT Price target here?
$MMYT push baby push!
$MMYT lol who sold
$MMYT this is going to skyrocket tmr!!!
$MMYT -
Buy
buy
buy!