MakeMyTrip Limited (MMYT) Historical Stock Data

29.47 ↑0.52 (1.80%)
As of January 27, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, MMYT is up 0.00% a day on average. There have been 13 days where MakeMyTrip Limited closed green and 17 days where MMYT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2728.6229.47↑$0.85 (2.97%)28.6229.69161.14K
2023-01-2628.7728.95↑$0.18 (0.63%)27.9429.06423.05K
2023-01-2529.5628.63↓$0.93 (-3.15%)28.6030.16199.97K
2023-01-2430.5029.74↓$0.76 (-2.49%)29.6630.71567.21K
2023-01-2330.9430.57↓$0.37 (-1.20%)30.4031.06264.35K
2023-01-2029.5730.82↑$1.25 (4.23%)29.5130.84215.50K
2023-01-1929.5029.46↓$0.04 (-0.14%)29.1029.70312.57K
2023-01-1829.7429.50↓$0.24 (-0.81%)28.9929.74325.86K
2023-01-1727.7629.41↑$1.65 (5.94%)27.7229.56342.57K
2023-01-1327.6427.76↑$0.12 (0.43%)27.2128.23527.89K
2023-01-1227.1927.76↑$0.57 (2.10%)26.2228.11428.69K
2023-01-1127.8127.16↓$0.65 (-2.34%)27.1428.50657.20K
2023-01-1027.0527.70↑$0.65 (2.40%)26.6627.70355.34K
2023-01-0927.4326.89↓$0.54 (-1.97%)26.6827.54376.47K
2023-01-0627.4627.20↓$0.26 (-0.95%)27.1627.94188.48K
2023-01-0526.7327.42↑$0.69 (2.58%)26.2527.77271.77K
2023-01-0427.6126.96↓$0.65 (-2.35%)26.7428.15496.61K
2023-01-0327.9827.37↓$0.61 (-2.18%)26.5228.51315.63K
2022-12-3027.1427.57↑$0.43 (1.58%)27.1027.74165.09K
2022-12-2927.1427.45↑$0.31 (1.14%)27.1327.86173.80K
2022-12-2827.7326.99↓$0.74 (-2.67%)26.8327.79185.43K
2022-12-2728.0027.73↓$0.27 (-0.96%)27.6428.11115.28K
2022-12-2328.2528.00↓$0.25 (-0.88%)27.8328.41149.69K
2022-12-2228.2028.25↑$0.05 (0.18%)27.5828.28140.45K
2022-12-2128.2328.44↑$0.21 (0.74%)27.9528.99156K
2022-12-2029.0028.08↓$0.92 (-3.17%)27.8729.46307.11K
2022-12-1928.5829.04↑$0.46 (1.61%)28.0229.05217.37K
2022-12-1628.4228.34↓$0.08 (-0.28%)27.9228.52262.84K
2022-12-1528.7028.53↓$0.17 (-0.59%)28.1628.79155.44K
2022-12-1428.9028.81↓$0.09 (-0.31%)28.5929.45327.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$MMYT Holding Strong since January ??????????

0 Like Report
bettysburgers

$MMYT I hope I never have to work for anyone again after this

0 Like Report
jchonnee

$MMYT added more calls on that drop

0 Like Report