MakeMyTrip Limited (MMYT) Historical Stock Data

70.36 ↓0.24 (-0.34%)
As of March 28, 2024, 2:38pm EST.

Historical Data

In the past 30 trading days, MMYT is up 0.38% a day on average. There have been 19 days where MakeMyTrip Limited closed green and 11 days where MMYT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2770.4470.60↑$0.16 (0.23%)69.5171.41700.84K
2024-03-2668.5469.72↑$1.18 (1.72%)68.3769.78566.03K
2024-03-2568.3568.04↓$0.31 (-0.45%)67.9969.00486.60K
2024-03-2268.5068.73↑$0.23 (0.34%)68.0369.210.92M
2024-03-2167.7468.53↑$0.79 (1.17%)66.8968.59687.53K
2024-03-2065.2067.26↑$2.06 (3.16%)64.5767.40561.25K
2024-03-1965.0065.11↑$0.11 (0.17%)64.5265.860.95M
2024-03-1864.3465.14↑$0.80 (1.24%)63.4765.17807.86K
2024-03-1563.1863.96↑$0.78 (1.23%)63.0864.421.12M
2024-03-1463.9663.79↓$0.17 (-0.27%)61.8164.78715.31K
2024-03-1364.5563.47↓$1.08 (-1.67%)62.4064.55774.70K
2024-03-1262.1864.43↑$2.25 (3.62%)60.8064.45709.17K
2024-03-1160.8162.04↑$1.23 (2.02%)59.5162.08672.60K
2024-03-0860.4560.82↑$0.37 (0.61%)59.7061.26536.72K
2024-03-0760.6260.50↓$0.12 (-0.20%)60.2161.18689.05K
2024-03-0660.0060.45↑$0.45 (0.75%)59.2661.311.03M
2024-03-0559.7458.76↓$0.98 (-1.64%)57.5959.811.03M
2024-03-0462.1059.63↓$2.47 (-3.98%)59.5562.39671.68K
2024-03-0162.0062.05↑$0.05 (0.08%)61.5163.79736.54K
2024-02-2959.3261.69↑$2.37 (4.00%)59.3262.241.38M
2024-02-2857.1558.92↑$1.77 (3.10%)56.9059.74589.71K
2024-02-2757.8357.51↓$0.32 (-0.55%)57.2958.57339.02K
2024-02-2657.0857.89↑$0.81 (1.42%)57.0358.61282.03K
2024-02-2358.5156.78↓$1.73 (-2.96%)56.7259.16624.05K
2024-02-2258.8158.56↓$0.25 (-0.43%)58.0159.621.38M
2024-02-2156.6057.40↑$0.80 (1.41%)55.6057.441.23M
2024-02-2060.0858.14↓$1.94 (-3.23%)57.7260.94584.13K
2024-02-1659.1160.28↑$1.17 (1.98%)59.1161.68887.16K
2024-02-1558.1559.11↑$0.96 (1.65%)57.1059.57898.60K
2024-02-1459.4057.46↓$1.94 (-3.27%)56.9459.951.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.