MakeMyTrip Limited (MMYT) Historical Stock Data
29.47 ↑0.52 (1.80%)
As of January 27, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, MMYT is up 0.00% a day on average. There have been 13 days where MakeMyTrip Limited closed green and 17 days where MMYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 28.62 | 29.47 | ↑$0.85 (2.97%) | 28.62 | 29.69 | 161.14K |
| 2023-01-26 | 28.77 | 28.95 | ↑$0.18 (0.63%) | 27.94 | 29.06 | 423.05K |
| 2023-01-25 | 29.56 | 28.63 | ↓$0.93 (-3.15%) | 28.60 | 30.16 | 199.97K |
| 2023-01-24 | 30.50 | 29.74 | ↓$0.76 (-2.49%) | 29.66 | 30.71 | 567.21K |
| 2023-01-23 | 30.94 | 30.57 | ↓$0.37 (-1.20%) | 30.40 | 31.06 | 264.35K |
| 2023-01-20 | 29.57 | 30.82 | ↑$1.25 (4.23%) | 29.51 | 30.84 | 215.50K |
| 2023-01-19 | 29.50 | 29.46 | ↓$0.04 (-0.14%) | 29.10 | 29.70 | 312.57K |
| 2023-01-18 | 29.74 | 29.50 | ↓$0.24 (-0.81%) | 28.99 | 29.74 | 325.86K |
| 2023-01-17 | 27.76 | 29.41 | ↑$1.65 (5.94%) | 27.72 | 29.56 | 342.57K |
| 2023-01-13 | 27.64 | 27.76 | ↑$0.12 (0.43%) | 27.21 | 28.23 | 527.89K |
| 2023-01-12 | 27.19 | 27.76 | ↑$0.57 (2.10%) | 26.22 | 28.11 | 428.69K |
| 2023-01-11 | 27.81 | 27.16 | ↓$0.65 (-2.34%) | 27.14 | 28.50 | 657.20K |
| 2023-01-10 | 27.05 | 27.70 | ↑$0.65 (2.40%) | 26.66 | 27.70 | 355.34K |
| 2023-01-09 | 27.43 | 26.89 | ↓$0.54 (-1.97%) | 26.68 | 27.54 | 376.47K |
| 2023-01-06 | 27.46 | 27.20 | ↓$0.26 (-0.95%) | 27.16 | 27.94 | 188.48K |
| 2023-01-05 | 26.73 | 27.42 | ↑$0.69 (2.58%) | 26.25 | 27.77 | 271.77K |
| 2023-01-04 | 27.61 | 26.96 | ↓$0.65 (-2.35%) | 26.74 | 28.15 | 496.61K |
| 2023-01-03 | 27.98 | 27.37 | ↓$0.61 (-2.18%) | 26.52 | 28.51 | 315.63K |
| 2022-12-30 | 27.14 | 27.57 | ↑$0.43 (1.58%) | 27.10 | 27.74 | 165.09K |
| 2022-12-29 | 27.14 | 27.45 | ↑$0.31 (1.14%) | 27.13 | 27.86 | 173.80K |
| 2022-12-28 | 27.73 | 26.99 | ↓$0.74 (-2.67%) | 26.83 | 27.79 | 185.43K |
| 2022-12-27 | 28.00 | 27.73 | ↓$0.27 (-0.96%) | 27.64 | 28.11 | 115.28K |
| 2022-12-23 | 28.25 | 28.00 | ↓$0.25 (-0.88%) | 27.83 | 28.41 | 149.69K |
| 2022-12-22 | 28.20 | 28.25 | ↑$0.05 (0.18%) | 27.58 | 28.28 | 140.45K |
| 2022-12-21 | 28.23 | 28.44 | ↑$0.21 (0.74%) | 27.95 | 28.99 | 156K |
| 2022-12-20 | 29.00 | 28.08 | ↓$0.92 (-3.17%) | 27.87 | 29.46 | 307.11K |
| 2022-12-19 | 28.58 | 29.04 | ↑$0.46 (1.61%) | 28.02 | 29.05 | 217.37K |
| 2022-12-16 | 28.42 | 28.34 | ↓$0.08 (-0.28%) | 27.92 | 28.52 | 262.84K |
| 2022-12-15 | 28.70 | 28.53 | ↓$0.17 (-0.59%) | 28.16 | 28.79 | 155.44K |
| 2022-12-14 | 28.90 | 28.81 | ↓$0.09 (-0.31%) | 28.59 | 29.45 | 327.24K |
Create an account or log in to view more rows.
$MMYT overvalued
$MMYT Pamp it higher...
$MMYT when is earnings
$MMYT it can go lower
$MMYT is anyone really buying this shit
$MMYT just waiting ….
$MMYT Holding Strong since January ??????????
$MMYT dont be a POS today
$MMYT I hope I never have to work for anyone again after this
$MMYT added more calls on that drop