MultiMetaVerse Holdings Limited (MMV) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMV is down -3.03% a day on average. There have been 21 days where MultiMetaVerse Holdings Limited closed green and 9 days where MMV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-16 | 0.01 | 0.03 | ↑$0.02 (112.77%) | 0.01 | 0.03 | 0.91K |
| 2025-07-15 | 0.05 | 0.01 | ↓$0.04 (-76.00%) | 0.01 | 0.05 | 319 |
| 2025-07-14 | 0.03 | 0.02 | ↓$0.01 (-26.33%) | 0.02 | 0.03 | 1.34K |
| 2025-07-11 | 0.08 | 0.03 | ↓$0.05 (-60.47%) | 0.03 | 0.08 | 31.59K |
| 2025-07-09 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 10K |
| 2025-07-08 | 0.05 | 0.04 | ↓$0.01 (-28.00%) | 0.04 | 0.05 | 8.34K |
| 2025-07-07 | 0.10 | 0.08 | ↓$0.02 (-15.50%) | 0.08 | 0.10 | 13.06K |
| 2025-07-01 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2025-06-30 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.86K |
| 2025-06-27 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 350 |
| 2025-06-26 | 0.07 | 0.05 | ↓$0.02 (-25.11%) | 0.05 | 0.07 | 8.90K |
| 2025-06-25 | 0.05 | 0.06 | ↑$0.01 (19.61%) | 0.05 | 0.06 | 2.98K |
| 2025-06-24 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.05K |
| 2025-06-23 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.78K |
| 2025-06-17 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 369 |
| 2025-06-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.46K |
| 2025-06-06 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 3.75K |
| 2025-06-04 | 0.09 | 0.09 | ↓$0.00 (-0.34%) | 0.09 | 0.09 | 4.03K |
| 2025-05-29 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 201 |
| 2025-05-28 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 4.83K |
| 2025-05-27 | 0.08 | 0.08 | ↑$0.00 (0.38%) | 0.08 | 0.10 | 1.30K |
| 2025-05-23 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 350 |
| 2025-05-22 | 0.03 | 0.05 | ↑$0.02 (66.67%) | 0.03 | 0.10 | 3.71K |
| 2025-05-19 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 700 |
| 2025-05-15 | 0.03 | 0.03 | ↓$0.00 (-9.09%) | 0.03 | 0.03 | 783 |
| 2025-05-14 | 0.07 | 0.03 | ↓$0.03 (-49.38%) | 0.03 | 0.07 | 677 |
| 2025-05-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 102 |
| 2025-05-12 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 101 |
| 2025-05-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 252 |
| 2025-05-07 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 112 |
Create an account or log in to view more rows.
$MMV when's the offering?
$MMV Dip buyers are going to get wrecked
$MMV we back
$MMV Algorithms are playing games
$MMV dont be a POS today
$MMV lmao wtf was that
$MMV just go up
$MMV Buying again tomorrow.
$MMV now I buy
$MMV power hour will be fucking crazy