MultiMetaVerse Holdings Limited (MMV) Historical Stock Data
2.24 ↓0.10 (-4.27%)
As of January 27, 2023, 11:27am EST.
Historical Data
In the past 30 trading days, MMV is down -2.12% a day on average. There have been 4 days where MultiMetaVerse Holdings Limited closed green and 7 days where MMV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 2.31 | 2.34 | ↑$0.03 (1.30%) | 2.15 | 2.42 | 420.07K |
| 2023-01-25 | 2.44 | 2.33 | ↓$0.11 (-4.51%) | 2.24 | 2.44 | 289.65K |
| 2023-01-24 | 2.57 | 2.48 | ↓$0.09 (-3.50%) | 2.45 | 2.61 | 311.41K |
| 2023-01-23 | 2.61 | 2.61 | ↑$0.00 (0.00%) | 2.60 | 2.74 | 198.98K |
| 2023-01-20 | 2.73 | 2.66 | ↓$0.07 (-2.56%) | 2.53 | 2.85 | 336.32K |
| 2023-01-19 | 2.64 | 2.65 | ↑$0.01 (0.38%) | 2.60 | 2.78 | 265.90K |
| 2023-01-18 | 2.85 | 2.74 | ↓$0.11 (-3.86%) | 2.63 | 3.03 | 503.73K |
| 2023-01-17 | 3.02 | 2.87 | ↓$0.15 (-4.97%) | 2.80 | 3.16 | 629.15K |
| 2023-01-13 | 3.28 | 2.92 | ↓$0.36 (-10.98%) | 2.87 | 3.28 | 1.29M |
| 2023-01-12 | 3.25 | 3.43 | ↑$0.18 (5.54%) | 3.05 | 4.35 | 27.64M |
| 2023-01-11 | 2.64 | 2.64 | ↓$0.01 (-0.19%) | 2.51 | 3.03 | 1.74M |
Create an account or log in to view more rows.
$MMV has just been halted from trading due to volatility.
$MMV has just been halted from trading due to volatility.
$MMV has just been halted from trading due to volatility.
$MMV has just been halted from trading due to volatility.
$MMV has just been halted from trading due to volatility.
$MMV has just been halted from trading due to volatility.
$MMV has just been halted from trading due to volatility.
$MMV has just been halted from trading due to volatility.
$MMV has just been halted from trading due to volatility.
$MMV has just been halted from trading due to volatility.