MultiMetaVerse Holdings Limited (MMV) Historical Stock Data

2.24 ↓0.10 (-4.27%)
As of January 27, 2023, 11:27am EST.

Historical Data

In the past 30 trading days, MMV is down -2.12% a day on average. There have been 4 days where MultiMetaVerse Holdings Limited closed green and 7 days where MMV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-262.312.34↑$0.03 (1.30%)2.152.42420.07K
2023-01-252.442.33↓$0.11 (-4.51%)2.242.44289.65K
2023-01-242.572.48↓$0.09 (-3.50%)2.452.61311.41K
2023-01-232.612.61↑$0.00 (0.00%)2.602.74198.98K
2023-01-202.732.66↓$0.07 (-2.56%)2.532.85336.32K
2023-01-192.642.65↑$0.01 (0.38%)2.602.78265.90K
2023-01-182.852.74↓$0.11 (-3.86%)2.633.03503.73K
2023-01-173.022.87↓$0.15 (-4.97%)2.803.16629.15K
2023-01-133.282.92↓$0.36 (-10.98%)2.873.281.29M
2023-01-123.253.43↑$0.18 (5.54%)3.054.3527.64M
2023-01-112.642.64↓$0.01 (-0.19%)2.513.031.74M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.