MultiMetaVerse Holdings Limited (MMV) Historical Stock Data

0.85 ↓0.05 (-5.35%)
As of March 27, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, MMV is down -1.09% a day on average. There have been 11 days where MultiMetaVerse Holdings Limited closed green and 19 days where MMV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.900.85↓$0.05 (-5.56%)0.820.905.30K
2024-03-260.900.90↓$0.00 (-0.11%)0.810.9017.01K
2024-03-250.910.85↓$0.06 (-6.46%)0.780.9120.47K
2024-03-220.910.87↓$0.05 (-4.95%)0.850.9117.77K
2024-03-210.880.87↓$0.01 (-0.60%)0.850.888.14K
2024-03-200.870.88↑$0.01 (1.24%)0.850.9415.51K
2024-03-190.890.90↑$0.01 (0.85%)0.810.946.47K
2024-03-180.950.92↓$0.03 (-3.16%)0.810.9560.14K
2024-03-150.800.92↑$0.12 (14.50%)0.780.9280K
2024-03-140.810.85↑$0.04 (4.81%)0.810.856.31K
2024-03-130.790.81↑$0.02 (3.03%)0.760.8827.36K
2024-03-120.820.80↓$0.02 (-2.69%)0.770.8937.92K
2024-03-110.850.82↓$0.03 (-3.52%)0.770.9027.03K
2024-03-080.910.85↓$0.06 (-6.20%)0.830.9330.80K
2024-03-070.860.93↑$0.07 (7.67%)0.720.95158.21K
2024-03-060.880.84↓$0.04 (-4.76%)0.840.9386.35K
2024-03-051.000.90↓$0.10 (-10.00%)0.841.04330.48K
2024-03-040.931.10↑$0.17 (18.08%)0.921.171.94M
2024-03-010.950.95↑$0.00 (0.01%)0.900.9953.96K
2024-02-291.000.92↓$0.08 (-8.00%)0.921.0024.50K
2024-02-281.010.96↓$0.05 (-4.95%)0.941.0126.17K
2024-02-271.010.93↓$0.08 (-7.92%)0.921.0619.21K
2024-02-260.920.93↑$0.01 (1.08%)0.920.985.71K
2024-02-231.030.98↓$0.05 (-4.85%)0.941.0521.60K
2024-02-221.121.00↓$0.12 (-10.96%)0.981.1249.74K
2024-02-211.161.15↓$0.01 (-0.86%)1.031.1965.56K
2024-02-201.241.15↓$0.09 (-7.26%)1.111.2962.17K
2024-02-161.141.30↑$0.16 (14.04%)1.081.43570.89K
2024-02-151.091.14↑$0.05 (4.59%)1.061.2328.75K
2024-02-141.221.10↓$0.12 (-9.84%)1.051.2227K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$MMV not happening this week or in the next months
just keep hodl!

0 Like Report
born_to_be_kob

$MMV check out the one month chart.

Perfect bull flag.

0 Like Report
MyNameIsDraven

$MMV buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
rikutarii3

$MMV Chill out and chill some more. It's all temporary.

0 Like Report
italiano_14

$MMV we had no volume for days before the last big rip

0 Like Report