MFS Multimarket Income Trust (MMT) Historical Stock Data
4.72 ↓0.00 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMT is up 0.00% a day on average. There have been 17 days where MFS Multimarket Income Trust closed green and 13 days where MMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.71 | 4.72 | ↑$0.00 (0.11%) | 4.70 | 4.74 | 36.50K |
| 2025-12-04 | 4.72 | 4.72 | ↑$0.00 (0.00%) | 4.72 | 4.74 | 31.16K |
| 2025-12-03 | 4.68 | 4.72 | ↑$0.04 (0.85%) | 4.68 | 4.75 | 111.57K |
| 2025-12-02 | 4.71 | 4.69 | ↓$0.02 (-0.42%) | 4.69 | 4.72 | 45.05K |
| 2025-12-01 | 4.70 | 4.71 | ↑$0.01 (0.21%) | 4.69 | 4.72 | 76.41K |
| 2025-11-28 | 4.69 | 4.70 | ↑$0.01 (0.21%) | 4.67 | 4.72 | 93.76K |
| 2025-11-26 | 4.67 | 4.69 | ↑$0.02 (0.43%) | 4.65 | 4.69 | 71.08K |
| 2025-11-25 | 4.63 | 4.67 | ↑$0.04 (0.86%) | 4.62 | 4.67 | 118.32K |
| 2025-11-24 | 4.63 | 4.64 | ↑$0.01 (0.22%) | 4.61 | 4.65 | 141.35K |
| 2025-11-21 | 4.62 | 4.63 | ↑$0.01 (0.32%) | 4.62 | 4.65 | 42.53K |
| 2025-11-20 | 4.67 | 4.61 | ↓$0.06 (-1.28%) | 4.61 | 4.69 | 143.28K |
| 2025-11-19 | 4.68 | 4.64 | ↓$0.04 (-0.85%) | 4.64 | 4.68 | 64.26K |
| 2025-11-18 | 4.65 | 4.68 | ↑$0.03 (0.65%) | 4.64 | 4.69 | 103.69K |
| 2025-11-17 | 4.69 | 4.68 | ↓$0.01 (-0.21%) | 4.68 | 4.72 | 43.83K |
| 2025-11-14 | 4.70 | 4.69 | ↓$0.01 (-0.11%) | 4.69 | 4.72 | 77.23K |
| 2025-11-13 | 4.70 | 4.69 | ↓$0.01 (-0.21%) | 4.68 | 4.74 | 73.16K |
| 2025-11-12 | 4.72 | 4.72 | ↑$0.00 (0.00%) | 4.72 | 4.76 | 75.39K |
| 2025-11-11 | 4.72 | 4.74 | ↑$0.02 (0.42%) | 4.71 | 4.75 | 55.17K |
| 2025-11-10 | 4.66 | 4.70 | ↑$0.04 (0.86%) | 4.66 | 4.76 | 238.97K |
| 2025-11-07 | 4.67 | 4.66 | ↓$0.01 (-0.21%) | 4.63 | 4.67 | 25.36K |
| 2025-11-06 | 4.66 | 4.68 | ↑$0.02 (0.43%) | 4.64 | 4.68 | 66.94K |
| 2025-11-05 | 4.69 | 4.66 | ↓$0.03 (-0.64%) | 4.61 | 4.71 | 231.65K |
| 2025-11-04 | 4.68 | 4.69 | ↑$0.02 (0.32%) | 4.68 | 4.72 | 101.62K |
| 2025-11-03 | 4.73 | 4.70 | ↓$0.03 (-0.63%) | 4.69 | 4.73 | 90.60K |
| 2025-10-31 | 4.72 | 4.74 | ↑$0.02 (0.42%) | 4.70 | 4.74 | 116.78K |
| 2025-10-30 | 4.71 | 4.67 | ↓$0.04 (-0.87%) | 4.67 | 4.72 | 91.80K |
| 2025-10-29 | 4.73 | 4.71 | ↓$0.02 (-0.42%) | 4.70 | 4.74 | 62.28K |
| 2025-10-28 | 4.72 | 4.72 | ↓$0.00 (-0.11%) | 4.71 | 4.74 | 87.41K |
| 2025-10-27 | 4.71 | 4.71 | ↑$0.00 (0.00%) | 4.65 | 4.73 | 208.59K |
| 2025-10-24 | 4.73 | 4.72 | ↓$0.02 (-0.32%) | 4.71 | 4.73 | 136.37K |
Create an account or log in to view more rows.
$MMT Buying again tomorrow.
$MMT diversified
$MMT beauty. Bag secured
$MMT C'mon
do a spike!!
$MMT love when bulls come out
$MMT we’re fucked tomorrow boys
$MMT News Plz.....
$MMT I warned you all fairly you morons.
$MMT I’m expecting a breakout here in the next week
$MMT gets me every time lol