MFS Multimarket Income Trust (MMT) Historical Stock Data
4.46 ↓0.04 (-0.84%)
As of April 25, 2024, 10:44am EST.
Historical Data
In the past 30 trading days, MMT is up 0.02% a day on average. There have been 19 days where MFS Multimarket Income Trust closed green and 11 days where MMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 4.52 | 4.50 | ↓$0.02 (-0.49%) | 4.49 | 4.53 | 48.92K |
| 2024-04-23 | 4.51 | 4.52 | ↑$0.01 (0.22%) | 4.51 | 4.55 | 60.47K |
| 2024-04-22 | 4.49 | 4.52 | ↑$0.03 (0.67%) | 4.49 | 4.53 | 66.76K |
| 2024-04-19 | 4.48 | 4.49 | ↑$0.01 (0.22%) | 4.48 | 4.51 | 103.37K |
| 2024-04-18 | 4.45 | 4.49 | ↑$0.04 (0.80%) | 4.45 | 4.49 | 62.20K |
| 2024-04-17 | 4.45 | 4.46 | ↑$0.01 (0.32%) | 4.45 | 4.47 | 57.04K |
| 2024-04-16 | 4.45 | 4.45 | ↑$0.00 (0.00%) | 4.43 | 4.46 | 123.80K |
| 2024-04-15 | 4.56 | 4.49 | ↓$0.07 (-1.54%) | 4.48 | 4.57 | 134.97K |
| 2024-04-12 | 4.57 | 4.55 | ↓$0.02 (-0.44%) | 4.54 | 4.57 | 66.83K |
| 2024-04-11 | 4.59 | 4.57 | ↓$0.02 (-0.44%) | 4.56 | 4.59 | 63.32K |
| 2024-04-10 | 4.59 | 4.57 | ↓$0.02 (-0.44%) | 4.56 | 4.60 | 123.12K |
| 2024-04-09 | 4.61 | 4.62 | ↑$0.01 (0.22%) | 4.61 | 4.63 | 80.02K |
| 2024-04-08 | 4.61 | 4.61 | ↑$0.00 (0.00%) | 4.61 | 4.63 | 48.63K |
| 2024-04-05 | 4.60 | 4.62 | ↑$0.02 (0.43%) | 4.59 | 4.63 | 64.35K |
| 2024-04-04 | 4.59 | 4.60 | ↑$0.01 (0.22%) | 4.58 | 4.61 | 104.36K |
| 2024-04-03 | 4.58 | 4.58 | ↑$0.00 (0.00%) | 4.58 | 4.60 | 71.38K |
| 2024-04-02 | 4.59 | 4.60 | ↑$0.00 (0.11%) | 4.58 | 4.60 | 94.83K |
| 2024-04-01 | 4.63 | 4.61 | ↓$0.02 (-0.43%) | 4.60 | 4.64 | 92.63K |
| 2024-03-28 | 4.66 | 4.63 | ↓$0.03 (-0.64%) | 4.63 | 4.67 | 160.99K |
| 2024-03-27 | 4.62 | 4.65 | ↑$0.03 (0.65%) | 4.62 | 4.65 | 72.73K |
| 2024-03-26 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.60 | 4.62 | 96.27K |
| 2024-03-25 | 4.59 | 4.60 | ↑$0.01 (0.22%) | 4.58 | 4.61 | 44.56K |
| 2024-03-22 | 4.58 | 4.61 | ↑$0.03 (0.66%) | 4.58 | 4.62 | 88.50K |
| 2024-03-21 | 4.59 | 4.60 | ↑$0.01 (0.22%) | 4.59 | 4.61 | 70.47K |
| 2024-03-20 | 4.56 | 4.60 | ↑$0.04 (0.88%) | 4.56 | 4.62 | 96.33K |
| 2024-03-19 | 4.59 | 4.58 | ↓$0.01 (-0.22%) | 4.57 | 4.59 | 76.89K |
| 2024-03-18 | 4.56 | 4.58 | ↑$0.02 (0.44%) | 4.56 | 4.59 | 55.33K |
| 2024-03-15 | 4.56 | 4.55 | ↓$0.01 (-0.22%) | 4.55 | 4.58 | 93.24K |
| 2024-03-14 | 4.60 | 4.57 | ↓$0.03 (-0.65%) | 4.56 | 4.60 | 86.79K |
| 2024-03-13 | 4.61 | 4.60 | ↓$0.01 (-0.22%) | 4.58 | 4.62 | 114.95K |
Create an account or log in to view more rows.
$MMT This may be your last opportunity to buy on the cheap??
$MMT Bears get cremated today
$MMT beauty. Bag secured
$MMT I warned everyone this company sucks
$MMT pressure
$MMT bounce it!!
$MMT up we go
$MMT Bull trap
$MMT BOUGHT TODAY!
$MMT go time