MFS Multimarket Income Trust (MMT) Historical Stock Data
4.80 ↓0.06 (-1.23%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, MMT is up 0.12% a day on average. There have been 20 days where MFS Multimarket Income Trust closed green and 10 days where MMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 4.85 | 4.80 | ↓$0.05 (-1.03%) | 4.76 | 4.87 | 160.12K |
| 2023-01-27 | 4.86 | 4.86 | ↑$0.00 (0.00%) | 4.85 | 4.89 | 105.17K |
| 2023-01-26 | 4.84 | 4.86 | ↑$0.02 (0.41%) | 4.83 | 4.86 | 60.79K |
| 2023-01-25 | 4.80 | 4.82 | ↑$0.02 (0.42%) | 4.78 | 4.82 | 88.93K |
| 2023-01-24 | 4.79 | 4.80 | ↑$0.01 (0.21%) | 4.77 | 4.83 | 142.04K |
| 2023-01-23 | 4.80 | 4.78 | ↓$0.02 (-0.42%) | 4.76 | 4.80 | 96.02K |
| 2023-01-20 | 4.77 | 4.77 | ↑$0.00 (0.00%) | 4.77 | 4.80 | 34.24K |
| 2023-01-19 | 4.79 | 4.75 | ↓$0.04 (-0.84%) | 4.74 | 4.79 | 105.55K |
| 2023-01-18 | 4.76 | 4.80 | ↑$0.04 (0.84%) | 4.72 | 4.81 | 110.15K |
| 2023-01-17 | 4.70 | 4.72 | ↑$0.02 (0.43%) | 4.66 | 4.73 | 76.56K |
| 2023-01-13 | 4.74 | 4.70 | ↓$0.04 (-0.84%) | 4.68 | 4.76 | 109.89K |
| 2023-01-12 | 4.68 | 4.74 | ↑$0.06 (1.28%) | 4.65 | 4.76 | 105.84K |
| 2023-01-11 | 4.62 | 4.66 | ↑$0.04 (0.87%) | 4.62 | 4.68 | 133.98K |
| 2023-01-10 | 4.60 | 4.62 | ↑$0.02 (0.43%) | 4.60 | 4.65 | 120.06K |
| 2023-01-09 | 4.63 | 4.62 | ↓$0.01 (-0.22%) | 4.60 | 4.65 | 85.42K |
| 2023-01-06 | 4.56 | 4.60 | ↑$0.04 (0.88%) | 4.56 | 4.60 | 77.10K |
| 2023-01-05 | 4.54 | 4.54 | ↑$0.00 (0.00%) | 4.52 | 4.57 | 115.63K |
| 2023-01-04 | 4.60 | 4.54 | ↓$0.06 (-1.30%) | 4.54 | 4.65 | 105.45K |
| 2023-01-03 | 4.53 | 4.58 | ↑$0.05 (1.10%) | 4.49 | 4.58 | 118.72K |
| 2022-12-30 | 4.44 | 4.51 | ↑$0.07 (1.58%) | 4.41 | 4.53 | 344.84K |
| 2022-12-29 | 4.42 | 4.45 | ↑$0.03 (0.68%) | 4.42 | 4.47 | 172.86K |
| 2022-12-28 | 4.42 | 4.42 | ↑$0.00 (0.00%) | 4.40 | 4.47 | 162.41K |
| 2022-12-27 | 4.46 | 4.40 | ↓$0.06 (-1.35%) | 4.40 | 4.49 | 161.54K |
| 2022-12-23 | 4.45 | 4.48 | ↑$0.03 (0.67%) | 4.45 | 4.51 | 116.98K |
| 2022-12-22 | 4.43 | 4.46 | ↑$0.03 (0.68%) | 4.43 | 4.47 | 97.58K |
| 2022-12-21 | 4.45 | 4.44 | ↓$0.01 (-0.22%) | 4.44 | 4.51 | 291.86K |
| 2022-12-20 | 4.48 | 4.46 | ↓$0.02 (-0.45%) | 4.43 | 4.49 | 203.60K |
| 2022-12-19 | 4.54 | 4.49 | ↓$0.05 (-1.10%) | 4.48 | 4.56 | 170.44K |
| 2022-12-16 | 4.49 | 4.51 | ↑$0.02 (0.45%) | 4.49 | 4.57 | 149.64K |
| 2022-12-15 | 4.48 | 4.50 | ↑$0.02 (0.45%) | 4.48 | 4.54 | 256.42K |
Create an account or log in to view more rows.
$MMT YALL READY????????
$MMT Many many bears
$MMT buying all the dips.
$MMT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$MMT ugh oh
we heatin back up
$MMT I like it
$MMT BUY BUY BUY
$MMT BUY BUY BUY
$MMT day trade is ok to buy here but sell later
$MMT Bull trap