MFS Multimarket Income Trust (MMT) Historical Stock Data

4.75 ↑0.00 (0.11%)
As of July 12, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, MMT is up 0.22% a day on average. There have been 23 days where MFS Multimarket Income Trust closed green and 7 days where MMT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-124.734.75↑$0.02 (0.42%)4.734.7527.44K
2024-07-114.714.75↑$0.04 (0.74%)4.714.7581.58K
2024-07-104.714.71↑$0.00 (0.00%)4.704.7492.82K
2024-07-094.704.71↑$0.01 (0.21%)4.704.7245.59K
2024-07-084.734.71↓$0.03 (-0.53%)4.694.7364.18K
2024-07-054.744.75↑$0.01 (0.21%)4.724.7550.23K
2024-07-034.684.72↑$0.04 (0.85%)4.684.7529.34K
2024-07-024.704.70↑$0.00 (0.00%)4.704.7370.25K
2024-07-014.664.71↑$0.05 (1.07%)4.664.7268.90K
2024-06-284.664.68↑$0.02 (0.43%)4.664.7098.08K
2024-06-274.644.65↑$0.01 (0.17%)4.634.6558.62K
2024-06-264.614.63↑$0.02 (0.43%)4.614.6362.69K
2024-06-214.614.64↑$0.03 (0.65%)4.614.6554.54K
2024-06-204.614.62↑$0.01 (0.22%)4.604.6384.75K
2024-06-184.644.63↓$0.01 (-0.22%)4.614.6479.36K
2024-06-174.644.66↑$0.02 (0.41%)4.614.6659.98K
2024-06-144.644.65↑$0.01 (0.22%)4.644.6666.40K
2024-06-134.644.65↑$0.01 (0.22%)4.634.6684.86K
2024-06-124.644.65↑$0.00 (0.11%)4.644.68149.89K
2024-06-114.634.63↓$0.00 (-0.02%)4.614.6578.42K
2024-06-104.644.65↑$0.00 (0.11%)4.634.6567.20K
2024-06-074.644.66↑$0.02 (0.41%)4.624.6779.30K
2024-06-064.664.66↓$0.00 (-0.11%)4.644.67104.42K
2024-06-054.674.68↑$0.01 (0.21%)4.674.6974.20K
2024-06-044.624.67↑$0.05 (1.08%)4.624.6885.48K
2024-06-034.664.63↓$0.03 (-0.64%)4.614.6648.27K
2024-05-314.644.64↑$0.00 (0.00%)4.624.6669.40K
2024-05-304.574.62↑$0.05 (1.09%)4.564.63134.71K
2024-05-294.584.56↓$0.02 (-0.44%)4.554.5878.19K
2024-05-284.624.58↓$0.04 (-0.87%)4.584.6447.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$MMT This may be your last opportunity to buy on the cheap??

0 Like Report