MFS Multimarket Income Trust (MMT) Historical Stock Data

4.80 ↓0.06 (-1.23%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, MMT is up 0.12% a day on average. There have been 20 days where MFS Multimarket Income Trust closed green and 10 days where MMT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-304.854.80↓$0.05 (-1.03%)4.764.87160.12K
2023-01-274.864.86↑$0.00 (0.00%)4.854.89105.17K
2023-01-264.844.86↑$0.02 (0.41%)4.834.8660.79K
2023-01-254.804.82↑$0.02 (0.42%)4.784.8288.93K
2023-01-244.794.80↑$0.01 (0.21%)4.774.83142.04K
2023-01-234.804.78↓$0.02 (-0.42%)4.764.8096.02K
2023-01-204.774.77↑$0.00 (0.00%)4.774.8034.24K
2023-01-194.794.75↓$0.04 (-0.84%)4.744.79105.55K
2023-01-184.764.80↑$0.04 (0.84%)4.724.81110.15K
2023-01-174.704.72↑$0.02 (0.43%)4.664.7376.56K
2023-01-134.744.70↓$0.04 (-0.84%)4.684.76109.89K
2023-01-124.684.74↑$0.06 (1.28%)4.654.76105.84K
2023-01-114.624.66↑$0.04 (0.87%)4.624.68133.98K
2023-01-104.604.62↑$0.02 (0.43%)4.604.65120.06K
2023-01-094.634.62↓$0.01 (-0.22%)4.604.6585.42K
2023-01-064.564.60↑$0.04 (0.88%)4.564.6077.10K
2023-01-054.544.54↑$0.00 (0.00%)4.524.57115.63K
2023-01-044.604.54↓$0.06 (-1.30%)4.544.65105.45K
2023-01-034.534.58↑$0.05 (1.10%)4.494.58118.72K
2022-12-304.444.51↑$0.07 (1.58%)4.414.53344.84K
2022-12-294.424.45↑$0.03 (0.68%)4.424.47172.86K
2022-12-284.424.42↑$0.00 (0.00%)4.404.47162.41K
2022-12-274.464.40↓$0.06 (-1.35%)4.404.49161.54K
2022-12-234.454.48↑$0.03 (0.67%)4.454.51116.98K
2022-12-224.434.46↑$0.03 (0.68%)4.434.4797.58K
2022-12-214.454.44↓$0.01 (-0.22%)4.444.51291.86K
2022-12-204.484.46↓$0.02 (-0.45%)4.434.49203.60K
2022-12-194.544.49↓$0.05 (-1.10%)4.484.56170.44K
2022-12-164.494.51↑$0.02 (0.45%)4.494.57149.64K
2022-12-154.484.50↑$0.02 (0.45%)4.484.54256.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$MMT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report