Maximus Inc (MMS) Historical Stock Data

90.72 ↓0.59 (-0.65%)
As of July 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MMS is up 0.02% a day on average. There have been 15 days where Maximus Inc closed green and 15 days where MMS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1890.7190.72↑$0.01 (0.01%)90.2892.22271.15K
2024-07-1791.3691.31↓$0.05 (-0.05%)91.2692.69372.91K
2024-07-1690.1191.87↑$1.76 (1.95%)89.8692.48400.36K
2024-07-1588.0389.32↑$1.29 (1.47%)88.0289.78375.29K
2024-07-1288.1487.72↓$0.42 (-0.48%)87.6788.68282.59K
2024-07-1186.7587.30↑$0.55 (0.63%)86.0587.61618.28K
2024-07-1084.5685.31↑$0.75 (0.89%)84.5685.36567.50K
2024-07-0984.7584.08↓$0.67 (-0.79%)84.0884.99378.77K
2024-07-0886.0384.71↓$1.32 (-1.53%)84.5586.51207.79K
2024-07-0584.9285.32↑$0.40 (0.47%)84.7485.39248.96K
2024-07-0385.7885.25↓$0.53 (-0.62%)84.9985.7884.98K
2024-07-0285.1885.50↑$0.32 (0.38%)84.9885.89180.83K
2024-07-0186.0384.89↓$1.14 (-1.33%)84.4086.03364.05K
2024-06-2888.2485.70↓$2.54 (-2.88%)84.6788.241.11M
2024-06-2788.0987.51↓$0.58 (-0.66%)87.1288.23220.44K
2024-06-2687.2887.03↓$0.25 (-0.29%)86.5287.90299.02K
2024-06-2588.2987.88↓$0.41 (-0.46%)87.2988.56213.78K
2024-06-2488.6788.69↑$0.02 (0.02%)88.5089.65346.63K
2024-06-2187.2588.37↑$1.12 (1.28%)86.6688.58543.07K
2024-06-2086.9587.29↑$0.34 (0.39%)86.5087.79178.70K
2024-06-1887.1986.93↓$0.26 (-0.30%)86.5087.43235.50K
2024-06-1785.9087.17↑$1.27 (1.48%)85.3087.19263K
2024-06-1485.9986.33↑$0.34 (0.40%)84.9986.38256.06K
2024-06-1387.7287.11↓$0.61 (-0.70%)86.0887.78204.72K
2024-06-1286.6587.87↑$1.22 (1.41%)86.5788.20279.90K
2024-06-1184.0884.83↑$0.75 (0.89%)83.9885.05211.33K
2024-06-1084.3484.55↑$0.21 (0.25%)84.0085.04450.62K
2024-06-0785.6085.08↓$0.52 (-0.61%)85.0385.91179K
2024-06-0686.4386.12↓$0.31 (-0.36%)85.8687.00239.28K
2024-06-0587.0086.86↓$0.14 (-0.16%)86.3687.63274.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$MMS taking off soon

0 Like Report
StocksOverBTC11

$MMS they don’t want us to shine… But we gon shine…

0 Like Report
mezzymez2

$MMS what a horse shit show!

0 Like Report
TFTSeasonOne

$MMS hint hint this is when you buy a few

0 Like Report
italiano_14

$MMS Hedgies
we aren't going anywhere!

0 Like Report
glaglewd

$MMS When in doubt
zoom out. ??

0 Like Report