Maximus Inc (MMS) Historical Stock Data
74.99 ↓0.34 (-0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMS is up 0.26% a day on average. There have been 17 days where Maximus Inc closed green and 13 days where MMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 75.21 | 74.99 | ↓$0.22 (-0.29%) | 74.64 | 75.53 | 447.25K |
| 2025-05-15 | 74.99 | 75.33 | ↑$0.34 (0.45%) | 74.43 | 75.60 | 361.22K |
| 2025-05-14 | 75.17 | 75.01 | ↓$0.16 (-0.21%) | 74.69 | 76.12 | 439.73K |
| 2025-05-13 | 76.82 | 75.36 | ↓$1.46 (-1.90%) | 75.01 | 76.82 | 347.24K |
| 2025-05-12 | 75.97 | 76.80 | ↑$0.83 (1.09%) | 75.00 | 77.31 | 568.25K |
| 2025-05-09 | 74.71 | 75.32 | ↑$0.61 (0.82%) | 73.97 | 76.42 | 471.68K |
| 2025-05-08 | 70.54 | 75.74 | ↑$5.20 (7.37%) | 69.36 | 76.38 | 1.04M |
| 2025-05-07 | 66.82 | 67.16 | ↑$0.34 (0.51%) | 66.17 | 67.46 | 383.57K |
| 2025-05-06 | 66.25 | 66.47 | ↑$0.22 (0.33%) | 65.72 | 67.04 | 335.87K |
| 2025-05-05 | 66.53 | 66.25 | ↓$0.28 (-0.42%) | 66.16 | 66.96 | 395.15K |
| 2025-05-02 | 66.86 | 66.88 | ↑$0.02 (0.03%) | 66.42 | 67.65 | 348.38K |
| 2025-05-01 | 66.62 | 66.33 | ↓$0.29 (-0.44%) | 65.50 | 67.09 | 391.69K |
| 2025-04-30 | 67.58 | 66.96 | ↓$0.62 (-0.92%) | 66.05 | 67.58 | 539.86K |
| 2025-04-29 | 67.22 | 67.39 | ↑$0.17 (0.25%) | 66.57 | 67.80 | 370.46K |
| 2025-04-28 | 67.70 | 67.53 | ↓$0.17 (-0.25%) | 66.31 | 67.89 | 578.04K |
| 2025-04-25 | 68.85 | 67.72 | ↓$1.13 (-1.64%) | 67.45 | 68.86 | 324.72K |
| 2025-04-24 | 68.41 | 68.80 | ↑$0.39 (0.57%) | 68.01 | 69.44 | 274.54K |
| 2025-04-23 | 68.69 | 68.31 | ↓$0.38 (-0.55%) | 67.88 | 69.64 | 400.80K |
| 2025-04-22 | 67.34 | 68.17 | ↑$0.83 (1.23%) | 66.63 | 68.26 | 316.58K |
| 2025-04-21 | 67.52 | 66.90 | ↓$0.62 (-0.92%) | 66.39 | 67.52 | 281.37K |
| 2025-04-17 | 67.01 | 67.36 | ↑$0.35 (0.52%) | 66.95 | 67.94 | 360.60K |
| 2025-04-16 | 68.05 | 67.38 | ↓$0.67 (-0.98%) | 67.06 | 68.43 | 320.28K |
| 2025-04-15 | 68.68 | 68.09 | ↓$0.59 (-0.86%) | 67.59 | 68.89 | 324.22K |
| 2025-04-14 | 68.57 | 68.74 | ↑$0.17 (0.25%) | 67.65 | 68.95 | 406.34K |
| 2025-04-11 | 67.21 | 68.50 | ↑$1.29 (1.92%) | 66.10 | 68.70 | 527.90K |
| 2025-04-10 | 67.43 | 67.47 | ↑$0.04 (0.06%) | 65.62 | 68.38 | 822.02K |
| 2025-04-09 | 64.70 | 67.88 | ↑$3.18 (4.91%) | 64.68 | 68.73 | 729.67K |
| 2025-04-08 | 68.31 | 65.54 | ↓$2.77 (-4.06%) | 65.15 | 68.87 | 539.92K |
| 2025-04-07 | 67.02 | 67.34 | ↑$0.32 (0.48%) | 65.52 | 69.50 | 697.84K |
| 2025-04-04 | 68.40 | 68.65 | ↑$0.25 (0.37%) | 67.55 | 69.58 | 548.48K |
Create an account or log in to view more rows.
$MMS nice!!!
$MMS Games being played here.
$MMS Moon soon
$MMS Market is down
No worries
$MMS When in doubt
zoom out. ??
$MMS We will not sell!
$MMS oh my!
$MMS has just been halted from trading.
$MMS nice!!!
$MMS how low can she go