Maximus Inc (MMS) Historical Stock Data
80.45 ↓0.18 (-0.22%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MMS is down -0.09% a day on average. There have been 17 days where Maximus Inc closed green and 13 days where MMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 80.51 | 80.63 | ↑$0.12 (0.15%) | 79.99 | 81.42 | 212.15K |
| 2024-04-24 | 80.50 | 80.82 | ↑$0.32 (0.40%) | 80.25 | 81.35 | 258.93K |
| 2024-04-23 | 81.09 | 80.98 | ↓$0.11 (-0.14%) | 80.72 | 81.60 | 168.81K |
| 2024-04-22 | 81.58 | 81.04 | ↓$0.54 (-0.66%) | 80.60 | 81.58 | 173.50K |
| 2024-04-19 | 80.20 | 81.44 | ↑$1.24 (1.55%) | 79.99 | 81.57 | 277.68K |
| 2024-04-18 | 79.89 | 80.04 | ↑$0.15 (0.19%) | 79.51 | 80.57 | 343.72K |
| 2024-04-17 | 80.89 | 79.78 | ↓$1.11 (-1.37%) | 79.73 | 81.31 | 311.14K |
| 2024-04-16 | 79.93 | 80.63 | ↑$0.70 (0.88%) | 79.45 | 81.04 | 216.73K |
| 2024-04-15 | 80.17 | 80.22 | ↑$0.05 (0.06%) | 79.89 | 80.72 | 354.58K |
| 2024-04-12 | 79.69 | 80.00 | ↑$0.31 (0.39%) | 79.36 | 80.17 | 252.26K |
| 2024-04-11 | 80.08 | 80.30 | ↑$0.22 (0.27%) | 79.81 | 80.70 | 187.56K |
| 2024-04-10 | 79.75 | 79.99 | ↑$0.24 (0.30%) | 79.10 | 80.35 | 313.51K |
| 2024-04-09 | 81.30 | 81.31 | ↑$0.01 (0.01%) | 80.55 | 81.37 | 216.47K |
| 2024-04-08 | 81.36 | 81.15 | ↓$0.21 (-0.26%) | 80.80 | 81.54 | 141.49K |
| 2024-04-05 | 80.09 | 81.06 | ↑$0.97 (1.21%) | 80.09 | 81.13 | 223.12K |
| 2024-04-04 | 81.83 | 80.03 | ↓$1.80 (-2.20%) | 79.93 | 82.28 | 249K |
| 2024-04-03 | 80.06 | 80.90 | ↑$0.84 (1.05%) | 80.06 | 81.46 | 237.75K |
| 2024-04-02 | 81.84 | 80.79 | ↓$1.05 (-1.28%) | 80.53 | 82.05 | 270.87K |
| 2024-04-01 | 83.70 | 82.37 | ↓$1.33 (-1.59%) | 82.29 | 83.70 | 192.01K |
| 2024-03-28 | 83.76 | 83.90 | ↑$0.14 (0.17%) | 83.69 | 84.73 | 344.54K |
| 2024-03-27 | 83.01 | 83.49 | ↑$0.48 (0.58%) | 82.68 | 83.52 | 316.76K |
| 2024-03-26 | 83.44 | 82.50 | ↓$0.94 (-1.13%) | 82.21 | 83.44 | 252.70K |
| 2024-03-25 | 82.72 | 83.01 | ↑$0.29 (0.35%) | 82.50 | 83.64 | 351.64K |
| 2024-03-22 | 83.88 | 82.47 | ↓$1.41 (-1.68%) | 82.19 | 83.88 | 206.81K |
| 2024-03-21 | 83.69 | 83.59 | ↓$0.10 (-0.12%) | 83.30 | 84.15 | 212.07K |
| 2024-03-20 | 83.74 | 83.38 | ↓$0.36 (-0.43%) | 82.86 | 84.32 | 251.37K |
| 2024-03-19 | 81.95 | 83.70 | ↑$1.75 (2.14%) | 81.79 | 83.71 | 262.24K |
| 2024-03-18 | 82.12 | 81.86 | ↓$0.26 (-0.32%) | 81.56 | 82.39 | 328.39K |
| 2024-03-15 | 82.05 | 82.30 | ↑$0.25 (0.30%) | 82.03 | 83.74 | 682.07K |
| 2024-03-14 | 84.01 | 82.84 | ↓$1.17 (-1.39%) | 82.04 | 84.19 | 246.29K |
Create an account or log in to view more rows.
$MMS taking off soon
$MMS they don’t want us to shine… But we gon shine…
$MMS what a horse shit show!
$MMS cup and handle forming
$MMS hint hint this is when you buy a few
$MMS CHUG CHUG CHUG
$MMS Hedgies
we aren't going anywhere!
$MMS When in doubt
zoom out. ??
$MMS let’s go down baby 😉
$MMS very nice