Maximus Inc (MMS) Historical Stock Data
88.54 ↑0.77 (0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMS is up 0.08% a day on average. There have been 13 days where Maximus Inc closed green and 17 days where MMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 87.24 | 88.54 | ↑$1.30 (1.49%) | 87.24 | 89.09 | 580.98K |
| 2025-12-16 | 86.77 | 87.77 | ↑$1.00 (1.15%) | 85.04 | 87.91 | 643.86K |
| 2025-12-15 | 85.40 | 86.50 | ↑$1.10 (1.29%) | 84.18 | 86.53 | 582.17K |
| 2025-12-12 | 85.10 | 84.43 | ↓$0.67 (-0.79%) | 83.72 | 85.39 | 557.46K |
| 2025-12-11 | 84.03 | 85.00 | ↑$0.97 (1.15%) | 84.03 | 85.40 | 1.08M |
| 2025-12-10 | 81.71 | 83.90 | ↑$2.19 (2.68%) | 81.71 | 84.22 | 1.05M |
| 2025-12-09 | 83.14 | 81.81 | ↓$1.33 (-1.60%) | 81.65 | 83.60 | 484.23K |
| 2025-12-08 | 84.63 | 83.35 | ↓$1.28 (-1.51%) | 83.27 | 84.63 | 675.26K |
| 2025-12-05 | 84.35 | 84.67 | ↑$0.32 (0.38%) | 83.35 | 84.71 | 391.26K |
| 2025-12-04 | 84.65 | 84.57 | ↓$0.08 (-0.09%) | 84.24 | 86.80 | 456.89K |
| 2025-12-03 | 86.84 | 84.86 | ↓$1.98 (-2.28%) | 84.76 | 87.25 | 599.50K |
| 2025-12-02 | 87.52 | 86.51 | ↓$1.01 (-1.15%) | 85.84 | 87.92 | 430.01K |
| 2025-12-01 | 85.92 | 87.05 | ↑$1.13 (1.32%) | 85.57 | 87.31 | 676.54K |
| 2025-11-28 | 86.43 | 86.09 | ↓$0.34 (-0.39%) | 85.53 | 86.64 | 266.97K |
| 2025-11-26 | 86.27 | 86.22 | ↓$0.05 (-0.06%) | 86.22 | 88.00 | 414.55K |
| 2025-11-25 | 88.03 | 86.64 | ↓$1.39 (-1.58%) | 86.50 | 88.92 | 714.63K |
| 2025-11-24 | 84.79 | 87.73 | ↑$2.94 (3.47%) | 84.48 | 87.76 | 633.21K |
| 2025-11-21 | 83.00 | 84.87 | ↑$1.87 (2.25%) | 81.60 | 86.55 | 1.35M |
| 2025-11-20 | 79.21 | 82.06 | ↑$2.85 (3.60%) | 79.21 | 84.27 | 1.63M |
| 2025-11-19 | 78.79 | 77.76 | ↓$1.03 (-1.31%) | 77.64 | 79.58 | 789.74K |
| 2025-11-18 | 78.37 | 78.95 | ↑$0.58 (0.74%) | 78.18 | 79.25 | 412.76K |
| 2025-11-17 | 79.81 | 78.36 | ↓$1.45 (-1.82%) | 78.34 | 80.30 | 367.10K |
| 2025-11-14 | 80.10 | 79.80 | ↓$0.30 (-0.37%) | 79.16 | 80.53 | 338.13K |
| 2025-11-13 | 80.70 | 80.52 | ↓$0.18 (-0.22%) | 79.80 | 81.97 | 454.26K |
| 2025-11-12 | 82.37 | 80.56 | ↓$1.81 (-2.20%) | 80.36 | 82.37 | 536.31K |
| 2025-11-11 | 83.22 | 82.49 | ↓$0.73 (-0.88%) | 81.93 | 83.22 | 340.65K |
| 2025-11-10 | 84.16 | 83.08 | ↓$1.08 (-1.28%) | 82.34 | 84.36 | 278.58K |
| 2025-11-07 | 83.29 | 84.08 | ↑$0.79 (0.95%) | 82.09 | 84.14 | 340.29K |
| 2025-11-06 | 83.90 | 83.04 | ↓$0.86 (-1.03%) | 82.37 | 83.96 | 244.56K |
| 2025-11-05 | 83.75 | 84.06 | ↑$0.31 (0.37%) | 83.00 | 84.50 | 297.71K |
Create an account or log in to view more rows.
$MMS this sell-off is meh.
$MMS check out the one month chart.
Perfect bull flag.
$MMS wow! I sold too early
$MMS wow
looking like it’s going to be a monster day!
$MMS come back next earning
$MMS holy fuck
$MMS Very bullish action
$MMS called it
$MMS nice!!!
$MMS Games being played here.