Martin Midstream Partners LP (MMLP) Historical Stock Data
2.66 ↓0.07 (-2.56%)
As of April 25, 2024, 1:02pm EST.
Historical Data
In the past 30 trading days, MMLP is up 0.73% a day on average. There have been 17 days where Martin Midstream Partners LP closed green and 13 days where MMLP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-25 | 2.67 | 2.66 | ↓$0.00 (-0.19%) | 2.62 | 2.70 | 19.03K |
2024-04-24 | 2.70 | 2.73 | ↑$0.03 (1.11%) | 2.50 | 2.74 | 38.05K |
2024-04-23 | 2.68 | 2.60 | ↓$0.08 (-2.93%) | 2.60 | 2.72 | 28.49K |
2024-04-22 | 2.67 | 2.75 | ↑$0.08 (3.00%) | 2.50 | 2.76 | 120.14K |
2024-04-19 | 2.60 | 2.71 | ↑$0.11 (4.23%) | 2.45 | 2.74 | 49.02K |
2024-04-18 | 2.70 | 2.66 | ↓$0.04 (-1.48%) | 2.40 | 2.70 | 47.79K |
2024-04-17 | 2.59 | 2.74 | ↑$0.15 (5.99%) | 2.59 | 2.75 | 96.03K |
2024-04-16 | 2.47 | 2.65 | ↑$0.18 (7.42%) | 2.36 | 2.65 | 46.48K |
2024-04-15 | 2.47 | 2.47 | ↑$0.00 (0.00%) | 2.42 | 2.52 | 129.21K |
2024-04-12 | 2.54 | 2.53 | ↓$0.01 (-0.39%) | 2.50 | 2.59 | 60.43K |
2024-04-11 | 2.52 | 2.56 | ↑$0.04 (1.75%) | 2.47 | 2.59 | 41.17K |
2024-04-10 | 2.49 | 2.52 | ↑$0.03 (1.20%) | 2.42 | 2.61 | 47.51K |
2024-04-09 | 2.52 | 2.52 | ↓$0.00 (-0.04%) | 2.51 | 2.61 | 58.24K |
2024-04-08 | 2.66 | 2.59 | ↓$0.07 (-2.63%) | 2.59 | 2.66 | 31.93K |
2024-04-05 | 2.64 | 2.66 | ↑$0.02 (0.76%) | 2.59 | 2.79 | 82.38K |
2024-04-04 | 2.62 | 2.62 | ↑$0.00 (0.00%) | 2.58 | 2.68 | 27.71K |
2024-04-03 | 2.58 | 2.59 | ↑$0.01 (0.39%) | 2.58 | 2.75 | 30.39K |
2024-04-02 | 2.52 | 2.62 | ↑$0.10 (3.97%) | 2.44 | 2.64 | 50.13K |
2024-04-01 | 2.63 | 2.54 | ↓$0.09 (-3.42%) | 2.50 | 2.63 | 46.06K |
2024-03-28 | 2.60 | 2.56 | ↓$0.04 (-1.54%) | 2.55 | 2.65 | 36.11K |
2024-03-27 | 2.61 | 2.62 | ↑$0.01 (0.38%) | 2.57 | 2.70 | 30.02K |
2024-03-26 | 2.58 | 2.65 | ↑$0.07 (2.71%) | 2.51 | 2.67 | 20.98K |
2024-03-25 | 2.60 | 2.60 | ↓$0.01 (-0.38%) | 2.55 | 2.64 | 59.88K |
2024-03-22 | 2.59 | 2.56 | ↓$0.03 (-1.16%) | 2.55 | 2.61 | 35.79K |
2024-03-21 | 2.64 | 2.60 | ↓$0.04 (-1.52%) | 2.59 | 2.66 | 21.98K |
2024-03-20 | 2.61 | 2.60 | ↓$0.00 (-0.19%) | 2.52 | 2.64 | 26.59K |
2024-03-19 | 2.55 | 2.58 | ↑$0.03 (0.98%) | 2.53 | 2.62 | 85.71K |
2024-03-18 | 2.56 | 2.54 | ↓$0.02 (-0.78%) | 2.48 | 2.65 | 33.81K |
2024-03-15 | 2.55 | 2.61 | ↑$0.06 (2.35%) | 2.55 | 2.70 | 52.33K |
2024-03-14 | 2.54 | 2.60 | ↑$0.06 (2.36%) | 2.51 | 2.72 | 74.72K |
Create an account or log in to view more rows.
$MMLP Moon soon
$MMLP time will come
$MMLP the catalyst we need !
$MMLP do what the markets tells you to do not the other way around
$MMLP nice day!
$MMLP love when bulls come out
$MMLP I warned everyone this company sucks
$MMLP green shoots
$MMLP Buy now
$MMLP this sell-off is meh.