Martin Midstream Partners LP (MMLP) Historical Stock Data

2.54 ↓0.07 (-2.68%)
As of March 18, 2024, 12:37pm EST.

Historical Data

In the past 30 trading days, MMLP is up 0.95% a day on average. There have been 19 days where Martin Midstream Partners LP closed green and 11 days where MMLP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-182.562.54↓$0.02 (-0.78%)2.482.6533.81K
2024-03-152.552.61↑$0.06 (2.35%)2.552.7052.33K
2024-03-142.542.60↑$0.06 (2.36%)2.512.7274.72K
2024-03-132.552.60↑$0.05 (1.96%)2.552.6626.66K
2024-03-122.692.58↓$0.11 (-4.09%)2.582.6924.40K
2024-03-112.552.65↑$0.10 (3.92%)2.552.7247.22K
2024-03-082.572.59↑$0.02 (0.78%)2.572.6920.49K
2024-03-072.632.65↑$0.02 (0.76%)2.632.6925.84K
2024-03-062.602.58↓$0.02 (-0.77%)2.562.66104.92K
2024-03-052.502.55↑$0.05 (2.00%)2.482.60110.12K
2024-03-042.362.44↑$0.08 (3.39%)2.362.5279.99K
2024-03-012.382.34↓$0.04 (-1.68%)2.312.4123.69K
2024-02-292.282.34↑$0.06 (2.63%)2.282.4215.24K
2024-02-282.432.32↓$0.11 (-4.53%)2.322.4532.21K
2024-02-272.372.43↑$0.06 (2.53%)2.352.4460.26K
2024-02-262.412.37↓$0.04 (-1.66%)2.372.4221.26K
2024-02-232.422.44↑$0.02 (0.83%)2.412.4524.39K
2024-02-222.482.42↓$0.06 (-2.42%)2.392.4836.82K
2024-02-212.382.45↑$0.07 (2.94%)2.382.4527.80K
2024-02-202.352.43↑$0.08 (3.40%)2.352.4341.33K
2024-02-162.332.42↑$0.09 (3.86%)2.332.4461.22K
2024-02-152.182.38↑$0.20 (9.17%)2.182.3882.42K
2024-02-142.232.19↓$0.04 (-1.79%)2.102.2744.81K
2024-02-132.232.20↓$0.03 (-1.35%)2.192.2412.32K
2024-02-122.242.26↑$0.02 (0.89%)2.222.2922.32K
2024-02-092.162.22↑$0.06 (2.78%)2.162.2214.92K
2024-02-082.162.20↑$0.04 (1.85%)2.162.2324.14K
2024-02-072.242.23↓$0.01 (-0.45%)2.152.2423.28K
2024-02-062.102.24↑$0.14 (6.67%)2.102.2549.74K
2024-02-052.242.08↓$0.16 (-7.14%)2.042.2472.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$MMLP do what the markets tells you to do not the other way around

0 Like Report
145zip

$MMLP this sell-off is meh.

0 Like Report