Martin Midstream Partners LP (MMLP) Historical Stock Data
2.54 ↓0.07 (-2.68%)
As of March 18, 2024, 12:37pm EST.
Historical Data
In the past 30 trading days, MMLP is up 0.95% a day on average. There have been 19 days where Martin Midstream Partners LP closed green and 11 days where MMLP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-18 | 2.56 | 2.54 | ↓$0.02 (-0.78%) | 2.48 | 2.65 | 33.81K |
2024-03-15 | 2.55 | 2.61 | ↑$0.06 (2.35%) | 2.55 | 2.70 | 52.33K |
2024-03-14 | 2.54 | 2.60 | ↑$0.06 (2.36%) | 2.51 | 2.72 | 74.72K |
2024-03-13 | 2.55 | 2.60 | ↑$0.05 (1.96%) | 2.55 | 2.66 | 26.66K |
2024-03-12 | 2.69 | 2.58 | ↓$0.11 (-4.09%) | 2.58 | 2.69 | 24.40K |
2024-03-11 | 2.55 | 2.65 | ↑$0.10 (3.92%) | 2.55 | 2.72 | 47.22K |
2024-03-08 | 2.57 | 2.59 | ↑$0.02 (0.78%) | 2.57 | 2.69 | 20.49K |
2024-03-07 | 2.63 | 2.65 | ↑$0.02 (0.76%) | 2.63 | 2.69 | 25.84K |
2024-03-06 | 2.60 | 2.58 | ↓$0.02 (-0.77%) | 2.56 | 2.66 | 104.92K |
2024-03-05 | 2.50 | 2.55 | ↑$0.05 (2.00%) | 2.48 | 2.60 | 110.12K |
2024-03-04 | 2.36 | 2.44 | ↑$0.08 (3.39%) | 2.36 | 2.52 | 79.99K |
2024-03-01 | 2.38 | 2.34 | ↓$0.04 (-1.68%) | 2.31 | 2.41 | 23.69K |
2024-02-29 | 2.28 | 2.34 | ↑$0.06 (2.63%) | 2.28 | 2.42 | 15.24K |
2024-02-28 | 2.43 | 2.32 | ↓$0.11 (-4.53%) | 2.32 | 2.45 | 32.21K |
2024-02-27 | 2.37 | 2.43 | ↑$0.06 (2.53%) | 2.35 | 2.44 | 60.26K |
2024-02-26 | 2.41 | 2.37 | ↓$0.04 (-1.66%) | 2.37 | 2.42 | 21.26K |
2024-02-23 | 2.42 | 2.44 | ↑$0.02 (0.83%) | 2.41 | 2.45 | 24.39K |
2024-02-22 | 2.48 | 2.42 | ↓$0.06 (-2.42%) | 2.39 | 2.48 | 36.82K |
2024-02-21 | 2.38 | 2.45 | ↑$0.07 (2.94%) | 2.38 | 2.45 | 27.80K |
2024-02-20 | 2.35 | 2.43 | ↑$0.08 (3.40%) | 2.35 | 2.43 | 41.33K |
2024-02-16 | 2.33 | 2.42 | ↑$0.09 (3.86%) | 2.33 | 2.44 | 61.22K |
2024-02-15 | 2.18 | 2.38 | ↑$0.20 (9.17%) | 2.18 | 2.38 | 82.42K |
2024-02-14 | 2.23 | 2.19 | ↓$0.04 (-1.79%) | 2.10 | 2.27 | 44.81K |
2024-02-13 | 2.23 | 2.20 | ↓$0.03 (-1.35%) | 2.19 | 2.24 | 12.32K |
2024-02-12 | 2.24 | 2.26 | ↑$0.02 (0.89%) | 2.22 | 2.29 | 22.32K |
2024-02-09 | 2.16 | 2.22 | ↑$0.06 (2.78%) | 2.16 | 2.22 | 14.92K |
2024-02-08 | 2.16 | 2.20 | ↑$0.04 (1.85%) | 2.16 | 2.23 | 24.14K |
2024-02-07 | 2.24 | 2.23 | ↓$0.01 (-0.45%) | 2.15 | 2.24 | 23.28K |
2024-02-06 | 2.10 | 2.24 | ↑$0.14 (6.67%) | 2.10 | 2.25 | 49.74K |
2024-02-05 | 2.24 | 2.08 | ↓$0.16 (-7.14%) | 2.04 | 2.24 | 72.45K |
Create an account or log in to view more rows.
$MMLP time will come
$MMLP the catalyst we need !
$MMLP do what the markets tells you to do not the other way around
$MMLP nice day!
$MMLP love when bulls come out
$MMLP I warned everyone this company sucks
$MMLP green shoots
$MMLP Buy now
$MMLP this sell-off is meh.
$MMLP lock and load