Martin Midstream Partners LP (MMLP) Historical Stock Data

2.60 ↓0.02 (-0.57%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MMLP is up 0.38% a day on average. There have been 19 days where Martin Midstream Partners LP closed green and 11 days where MMLP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.60	2.60	↑$0.00 (0.00%)	2.60	2.62	4.68K
2025-12-03	2.60	2.62	↑$0.02 (0.60%)	2.58	2.62	15.53K
2025-12-02	2.59	2.63	↑$0.04 (1.54%)	2.55	2.63	4.66K
2025-12-01	2.58	2.60	↑$0.02 (0.78%)	2.55	2.60	10.77K
2025-11-28	2.69	2.61	↓$0.08 (-2.92%)	2.61	2.69	5.27K
2025-11-26	2.62	2.62	↓$0.00 (-0.03%)	2.60	2.66	4.44K
2025-11-25	2.62	2.67	↑$0.05 (1.91%)	2.56	2.67	33.69K
2025-11-24	2.62	2.63	↑$0.01 (0.38%)	2.62	2.65	5.81K
2025-11-21	2.63	2.65	↑$0.02 (0.59%)	2.60	2.65	6.64K
2025-11-20	2.56	2.67	↑$0.11 (4.30%)	2.56	2.67	8.98K
2025-11-19	2.55	2.59	↑$0.04 (1.57%)	2.55	2.64	3.82K
2025-11-18	2.64	2.63	↓$0.01 (-0.38%)	2.55	2.65	9.51K
2025-11-17	2.57	2.61	↑$0.04 (1.36%)	2.57	2.64	11.01K
2025-11-14	2.65	2.62	↓$0.03 (-1.13%)	2.59	2.72	5.43K
2025-11-13	2.64	2.65	↑$0.02 (0.57%)	2.57	2.71	11.72K
2025-11-12	2.63	2.60	↓$0.03 (-1.23%)	2.55	2.64	9.62K
2025-11-11	2.62	2.60	↓$0.02 (-0.78%)	2.60	2.65	22.36K
2025-11-10	2.53	2.60	↑$0.07 (2.77%)	2.53	2.63	61.76K
2025-11-07	2.60	2.61	↑$0.01 (0.38%)	2.56	2.63	20.28K
2025-11-06	2.55	2.64	↑$0.09 (3.53%)	2.55	2.64	12.95K
2025-11-05	2.61	2.58	↓$0.02 (-0.96%)	2.56	2.61	3.79K
2025-11-04	2.55	2.57	↑$0.02 (0.59%)	2.55	2.65	6.66K
2025-11-03	2.65	2.58	↓$0.07 (-2.64%)	2.57	2.70	29.43K
2025-10-31	2.69	2.69	↑$0.00 (0.19%)	2.63	2.70	23.01K
2025-10-30	2.65	2.67	↑$0.02 (0.75%)	2.60	2.75	14.96K
2025-10-29	2.74	2.75	↑$0.01 (0.36%)	2.73	2.79	4.91K
2025-10-28	2.63	2.79	↑$0.16 (6.08%)	2.59	2.79	74.93K
2025-10-27	2.70	2.63	↓$0.07 (-2.59%)	2.60	2.75	8.96K
2025-10-24	2.75	2.70	↓$0.05 (-1.82%)	2.67	2.75	23.32K
2025-10-23	2.77	2.70	↓$0.07 (-2.35%)	2.70	2.80	47.91K