Martin Midstream Partners LP (MMLP) Historical Stock Data

2.62 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MMLP is up 0.84% a day on average. There have been 19 days where Martin Midstream Partners LP closed green and 11 days where MMLP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.60	2.62	↑$0.02 (0.77%)	2.55	2.65	22.57K
2025-12-23	2.50	2.60	↑$0.10 (4.00%)	2.45	2.65	27.20K
2025-12-22	2.28	2.50	↑$0.22 (9.65%)	2.21	2.59	70.08K
2025-12-19	2.34	2.26	↓$0.08 (-3.42%)	2.26	2.50	46.69K
2025-12-18	2.33	2.42	↑$0.09 (3.86%)	2.32	2.44	11.20K
2025-12-17	2.37	2.33	↓$0.04 (-1.69%)	2.30	2.44	27.05K
2025-12-16	2.44	2.37	↓$0.07 (-2.87%)	2.36	2.44	22.29K
2025-12-15	2.57	2.47	↓$0.10 (-3.89%)	2.47	2.61	25.30K
2025-12-12	2.53	2.60	↑$0.08 (2.97%)	2.52	2.61	16.92K
2025-12-11	2.59	2.60	↑$0.01 (0.39%)	2.52	2.69	33.68K
2025-12-10	2.62	2.64	↑$0.02 (0.76%)	2.62	2.71	11.70K
2025-12-09	2.76	2.69	↓$0.07 (-2.54%)	2.66	2.78	19.32K
2025-12-08	2.55	2.81	↑$0.26 (10.20%)	2.53	2.94	123.39K
2025-12-05	2.57	2.55	↓$0.02 (-0.78%)	2.55	2.58	6.60K
2025-12-04	2.60	2.60	↑$0.00 (0.00%)	2.60	2.62	4.68K
2025-12-03	2.60	2.62	↑$0.02 (0.60%)	2.58	2.62	15.53K
2025-12-02	2.59	2.63	↑$0.04 (1.54%)	2.55	2.63	4.66K
2025-12-01	2.58	2.60	↑$0.02 (0.78%)	2.55	2.60	10.77K
2025-11-28	2.69	2.61	↓$0.08 (-2.92%)	2.61	2.69	5.27K
2025-11-26	2.62	2.62	↓$0.00 (-0.03%)	2.60	2.66	4.44K
2025-11-25	2.62	2.67	↑$0.05 (1.91%)	2.56	2.67	33.69K
2025-11-24	2.62	2.63	↑$0.01 (0.38%)	2.62	2.65	5.81K
2025-11-21	2.63	2.65	↑$0.02 (0.59%)	2.60	2.65	6.64K
2025-11-20	2.56	2.67	↑$0.11 (4.30%)	2.56	2.67	8.98K
2025-11-19	2.55	2.59	↑$0.04 (1.57%)	2.55	2.64	3.82K
2025-11-18	2.64	2.63	↓$0.01 (-0.38%)	2.55	2.65	9.51K
2025-11-17	2.57	2.61	↑$0.04 (1.36%)	2.57	2.64	11.01K
2025-11-14	2.65	2.62	↓$0.03 (-1.13%)	2.59	2.72	5.43K
2025-11-13	2.64	2.65	↑$0.02 (0.57%)	2.57	2.71	11.72K
2025-11-12	2.63	2.60	↓$0.03 (-1.23%)	2.55	2.64	9.62K