First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF (MMLG) Historical Stock Data
36.06 ↑0.07 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMLG is down -0.19% a day on average. There have been 18 days where First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF closed green and 12 days where MMLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 35.95 | 36.06 | ↑$0.11 (0.31%) | 35.95 | 36.08 | 19.26K |
| 2025-12-23 | 35.63 | 35.99 | ↑$0.36 (1.01%) | 35.63 | 35.99 | 12.62K |
| 2025-12-22 | 35.95 | 35.78 | ↓$0.17 (-0.48%) | 35.74 | 35.95 | 9.58K |
| 2025-12-19 | 35.54 | 35.56 | ↑$0.02 (0.05%) | 35.49 | 35.62 | 4.01K |
| 2025-12-18 | 35.13 | 35.09 | ↓$0.04 (-0.11%) | 35.01 | 35.27 | 5.26K |
| 2025-12-17 | 35.33 | 34.51 | ↓$0.82 (-2.32%) | 34.51 | 35.33 | 55.69K |
| 2025-12-16 | 35.06 | 35.28 | ↑$0.22 (0.63%) | 34.99 | 35.29 | 9.09K |
| 2025-12-15 | 35.38 | 35.15 | ↓$0.23 (-0.65%) | 35.15 | 35.44 | 8.36K |
| 2025-12-12 | 36.08 | 35.47 | ↓$0.61 (-1.70%) | 35.47 | 36.08 | 6.03K |
| 2025-12-11 | 36.17 | 36.29 | ↑$0.12 (0.33%) | 35.91 | 36.29 | 13.45K |
| 2025-12-10 | 36.13 | 36.31 | ↑$0.18 (0.50%) | 36.00 | 36.39 | 12.72K |
| 2025-12-09 | 36.00 | 36.18 | ↑$0.18 (0.49%) | 36.00 | 36.22 | 2.37K |
| 2025-12-08 | 36.17 | 36.03 | ↓$0.14 (-0.39%) | 35.94 | 36.24 | 13.39K |
| 2025-12-05 | 35.97 | 36.00 | ↑$0.03 (0.10%) | 35.97 | 36.06 | 8.28K |
| 2025-12-04 | 35.75 | 35.88 | ↑$0.13 (0.37%) | 35.75 | 35.88 | 16.17K |
| 2025-12-03 | 35.54 | 35.64 | ↑$0.10 (0.28%) | 35.54 | 35.70 | 8.70K |
| 2025-12-02 | 35.57 | 35.61 | ↑$0.04 (0.10%) | 35.57 | 35.72 | 8.57K |
| 2025-12-01 | 35.42 | 35.33 | ↓$0.09 (-0.25%) | 35.32 | 35.52 | 5.31K |
| 2025-11-28 | 35.45 | 35.55 | ↑$0.10 (0.28%) | 35.45 | 35.55 | 10.69K |
| 2025-11-26 | 35.26 | 35.31 | ↑$0.05 (0.14%) | 35.18 | 35.43 | 10.89K |
| 2025-11-25 | 34.43 | 34.97 | ↑$0.54 (1.56%) | 34.31 | 34.97 | 16.78K |
| 2025-11-24 | 34.13 | 34.69 | ↑$0.56 (1.63%) | 34.13 | 34.69 | 17.50K |
| 2025-11-21 | 33.80 | 33.81 | ↑$0.01 (0.03%) | 33.23 | 34.02 | 5.01K |
| 2025-11-20 | 35.29 | 33.70 | ↓$1.59 (-4.51%) | 33.70 | 35.31 | 26.07K |
| 2025-11-19 | 34.48 | 34.57 | ↑$0.09 (0.26%) | 34.39 | 34.57 | 5.02K |
| 2025-11-18 | 34.12 | 34.30 | ↑$0.18 (0.53%) | 34.07 | 34.56 | 34.64K |
| 2025-11-17 | 35.07 | 34.70 | ↓$0.37 (-1.06%) | 34.70 | 35.11 | 13.98K |
| 2025-11-14 | 35.17 | 35.08 | ↓$0.08 (-0.24%) | 35.08 | 35.26 | 3.29K |
| 2025-11-13 | 35.58 | 35.04 | ↓$0.54 (-1.52%) | 34.91 | 35.58 | 5.45K |
| 2025-11-12 | 36.34 | 35.92 | ↓$0.42 (-1.15%) | 35.92 | 36.34 | 6.76K |
Create an account or log in to view more rows.
$MMLG nice
$MMLG I actually want the market pullback 5% is pretty crazy how this market keep going and going
$MMLG buy buy buy!!
$MMLG I actually want the market pullback 5% is pretty crazy how this market keep going and going
$MMLG must buyyy
$MMLG Don't hold!!! Buy it
$MMLG BULLS ALPHA
BEARS BETA
$MMLG cup and handle forming
$MMLG Market is down
No worries
$MMLG looking ready to breakout soon.