First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF (MMLG) Historical Stock Data

16.94 ↓0.03 (-0.18%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, MMLG is down -0.19% a day on average. There have been 13 days where First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF closed green and 17 days where MMLG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0716.9416.94↑$0.00 (0.01%)16.8716.9926.72K
2022-12-0617.2516.97↓$0.28 (-1.62%)16.9017.2526.51K
2022-12-0517.6017.29↓$0.31 (-1.79%)17.2417.6017.17K
2022-12-0217.5717.78↑$0.21 (1.20%)17.5717.787.98K
2022-12-0117.7817.87↑$0.09 (0.49%)17.6917.9016.83K
2022-11-3016.9417.69↑$0.75 (4.46%)16.9417.6919.16K
2022-11-2917.0016.92↓$0.08 (-0.47%)16.9117.046.10K
2022-11-2817.2317.03↓$0.20 (-1.16%)16.9917.2323.25K
2022-11-2517.2117.24↑$0.03 (0.18%)17.2117.251.59K
2022-11-2317.0817.28↑$0.20 (1.19%)17.0817.3010.41K
2022-11-2216.9217.04↑$0.12 (0.71%)16.7317.0427.65K
2022-11-2116.9416.82↓$0.12 (-0.72%)16.7717.0013.88K
2022-11-1817.2117.06↓$0.15 (-0.89%)16.9717.2119.91K
2022-11-1717.0917.12↑$0.03 (0.17%)17.0317.2520.67K
2022-11-1617.6117.40↓$0.21 (-1.22%)17.3517.6119.72K
2022-11-1517.7617.72↓$0.04 (-0.23%)17.6417.8756.14K
2022-11-1417.3917.29↓$0.10 (-0.58%)17.2517.5138.27K
2022-11-1117.1517.56↑$0.41 (2.37%)17.1517.656.90K
2022-11-1016.7317.16↑$0.43 (2.57%)16.7217.1611.56K
2022-11-0916.1715.84↓$0.33 (-2.04%)15.8216.177.05K
2022-11-0816.2416.29↑$0.05 (0.31%)16.2116.4610.29K
2022-11-0716.0116.19↑$0.18 (1.13%)16.0116.25159.66K
2022-11-0416.3716.05↓$0.32 (-1.93%)15.7716.3730.92K
2022-11-0316.1816.09↓$0.09 (-0.53%)16.0516.3545.42K
2022-11-0217.0216.33↓$0.69 (-4.05%)16.3317.027.14K
2022-11-0117.5017.02↓$0.48 (-2.74%)17.0217.5112.60K
2022-10-3117.2017.17↓$0.03 (-0.17%)17.0917.2011.07K
2022-10-2817.0617.33↑$0.27 (1.58%)17.0517.337.01K
2022-10-2717.1917.02↓$0.17 (-0.99%)17.0117.2625.17K
2022-10-2617.2517.09↓$0.16 (-0.90%)17.0917.5110.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$MMLG I’ll be buying more if this dips!

0 Like Report
kairaae

$MMLG Overpower the algos!

0 Like Report