First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF (MMLG) Historical Stock Data
26.62 ↑0.05 (0.21%)
As of April 16, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, MMLG is down -0.23% a day on average. There have been 13 days where First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF closed green and 17 days where MMLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 27.39 | 26.57 | ↓$0.82 (-3.01%) | 26.56 | 27.39 | 11.42K |
| 2024-04-12 | 27.33 | 27.14 | ↓$0.19 (-0.70%) | 27.05 | 27.34 | 14.93K |
| 2024-04-11 | 27.37 | 27.65 | ↑$0.28 (1.04%) | 27.25 | 27.68 | 34.09K |
| 2024-04-10 | 27.17 | 27.25 | ↑$0.08 (0.29%) | 27.14 | 27.28 | 16.13K |
| 2024-04-09 | 27.35 | 27.41 | ↑$0.06 (0.22%) | 27.27 | 27.41 | 4.23K |
| 2024-04-08 | 27.55 | 27.42 | ↓$0.13 (-0.49%) | 27.42 | 27.55 | 6.64K |
| 2024-04-05 | 27.29 | 27.46 | ↑$0.17 (0.63%) | 27.29 | 27.52 | 4.53K |
| 2024-04-04 | 27.61 | 26.93 | ↓$0.68 (-2.47%) | 26.93 | 27.63 | 12.11K |
| 2024-04-03 | 27.19 | 27.35 | ↑$0.16 (0.59%) | 27.19 | 27.48 | 5.14K |
| 2024-04-02 | 27.10 | 27.30 | ↑$0.20 (0.75%) | 27.09 | 27.32 | 4.71K |
| 2024-04-01 | 27.61 | 27.49 | ↓$0.12 (-0.43%) | 27.43 | 27.63 | 9.13K |
| 2024-03-28 | 27.52 | 27.50 | ↓$0.02 (-0.07%) | 27.50 | 27.58 | 5.95K |
| 2024-03-27 | 27.77 | 27.54 | ↓$0.23 (-0.83%) | 27.36 | 27.77 | 7.43K |
| 2024-03-26 | 27.79 | 27.53 | ↓$0.26 (-0.94%) | 27.53 | 27.79 | 8.07K |
| 2024-03-25 | 27.68 | 27.64 | ↓$0.04 (-0.15%) | 27.64 | 27.72 | 3.67K |
| 2024-03-22 | 27.68 | 27.70 | ↑$0.02 (0.07%) | 27.63 | 27.75 | 8.59K |
| 2024-03-21 | 27.90 | 27.72 | ↓$0.18 (-0.65%) | 27.72 | 27.90 | 3.40K |
| 2024-03-20 | 27.32 | 27.57 | ↑$0.25 (0.90%) | 27.24 | 27.61 | 5.31K |
| 2024-03-19 | 26.91 | 27.25 | ↑$0.34 (1.25%) | 26.90 | 27.25 | 6.44K |
| 2024-03-18 | 27.20 | 27.11 | ↓$0.09 (-0.34%) | 27.11 | 27.20 | 4.64K |
| 2024-03-15 | 27.15 | 26.91 | ↓$0.24 (-0.87%) | 26.91 | 27.15 | 4.07K |
| 2024-03-14 | 27.46 | 27.25 | ↓$0.20 (-0.75%) | 27.19 | 27.46 | 6.83K |
| 2024-03-13 | 27.36 | 27.34 | ↓$0.02 (-0.07%) | 27.27 | 27.43 | 4.22K |
| 2024-03-12 | 27.27 | 27.39 | ↑$0.12 (0.46%) | 27.18 | 27.39 | 4.04K |
| 2024-03-11 | 26.83 | 26.91 | ↑$0.08 (0.31%) | 26.83 | 26.97 | 1.55K |
| 2024-03-08 | 27.57 | 27.13 | ↓$0.44 (-1.61%) | 27.13 | 27.74 | 39.64K |
| 2024-03-07 | 27.23 | 27.45 | ↑$0.22 (0.81%) | 27.19 | 27.46 | 12.71K |
| 2024-03-06 | 27.08 | 27.00 | ↓$0.08 (-0.30%) | 26.82 | 27.11 | 27.54K |
| 2024-03-05 | 26.76 | 26.76 | ↑$0.01 (0.02%) | 26.63 | 26.77 | 10.83K |
| 2024-03-04 | 27.42 | 27.27 | ↓$0.15 (-0.55%) | 27.23 | 27.42 | 18.89K |
Create an account or log in to view more rows.
$MMLG Getting ready for market open.
$MMLG Mindset is key
$MMLG will go green when market opens!
$MMLG jeez
$MMLG we just getting started
$MMLG CHUG CHUG CHUG
$MMLG looks like a loading
$MMLG hold and buy… go green go!!!
$MMLG Silly Bears tricks are for kids
$MMLG make it rain
let’s see some green