Marcus & Millichap Inc (MMI) Historical Stock Data

27.84 ↑0.11 (0.40%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MMI is down -0.37% a day on average. There have been 12 days where Marcus & Millichap Inc closed green and 18 days where MMI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	27.68	27.84	↑$0.16 (0.58%)	27.68	28.01	145.17K
2025-12-23	27.76	27.73	↓$0.03 (-0.11%)	27.11	27.91	314.64K
2025-12-22	27.40	27.82	↑$0.42 (1.53%)	27.40	27.94	321.52K
2025-12-19	27.96	27.38	↓$0.58 (-2.07%)	27.24	28.05	198.15K
2025-12-18	27.98	28.10	↑$0.12 (0.43%)	27.80	28.26	243.23K
2025-12-17	27.69	27.73	↑$0.04 (0.14%)	27.69	28.16	249.80K
2025-12-16	27.86	27.95	↑$0.09 (0.32%)	27.38	28.20	251.47K
2025-12-15	28.05	27.78	↓$0.27 (-0.96%)	27.51	28.63	418.47K
2025-12-12	28.40	27.87	↓$0.53 (-1.87%)	27.40	28.99	886.50K
2025-12-11	28.22	28.01	↓$0.21 (-0.74%)	27.76	28.97	1.98M
2025-12-10	28.31	28.11	↓$0.20 (-0.71%)	27.69	28.62	1.49M
2025-12-09	28.37	28.21	↓$0.16 (-0.56%)	28.21	29.03	521.55K
2025-12-08	29.11	28.37	↓$0.74 (-2.54%)	28.37	29.24	185.76K
2025-12-05	28.87	28.93	↑$0.06 (0.21%)	28.87	29.65	246.14K
2025-12-04	29.36	29.10	↓$0.26 (-0.89%)	28.94	29.45	172.41K
2025-12-03	29.05	29.60	↑$0.55 (1.89%)	29.05	29.71	153.87K
2025-12-02	29.22	29.22	↑$0.00 (0.00%)	28.78	29.41	153.62K
2025-12-01	28.99	29.01	↑$0.02 (0.07%)	28.74	29.25	213.73K
2025-11-28	29.56	29.30	↓$0.26 (-0.88%)	29.09	29.56	60.13K
2025-11-26	29.73	29.61	↓$0.12 (-0.40%)	29.60	30.14	128.45K
2025-11-25	29.69	29.83	↑$0.14 (0.47%)	29.01	30.30	216.90K
2025-11-24	29.51	29.46	↓$0.05 (-0.17%)	29.22	29.67	135.98K
2025-11-21	28.89	29.51	↑$0.62 (2.15%)	28.89	29.74	113.46K
2025-11-20	28.97	28.62	↓$0.35 (-1.21%)	28.60	29.57	216.27K
2025-11-19	28.52	28.72	↑$0.20 (0.70%)	28.44	29.04	151.78K
2025-11-18	28.44	28.33	↓$0.11 (-0.39%)	28.27	28.74	149.42K
2025-11-17	28.73	28.39	↓$0.34 (-1.18%)	28.18	29.09	149.03K
2025-11-14	29.18	29.03	↓$0.15 (-0.51%)	28.85	29.55	118.78K
2025-11-13	30.14	29.25	↓$0.89 (-2.95%)	29.01	30.41	139.29K
2025-11-12	30.76	30.32	↓$0.44 (-1.43%)	30.31	31.38	182.58K