Marcus & Millichap Inc (MMI) Historical Stock Data
27.87 ↓0.14 (-0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMI is down -0.26% a day on average. There have been 13 days where Marcus & Millichap Inc closed green and 17 days where MMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 28.40 | 27.87 | ↓$0.53 (-1.87%) | 27.40 | 28.99 | 886.50K |
| 2025-12-11 | 28.22 | 28.01 | ↓$0.21 (-0.74%) | 27.76 | 28.97 | 1.98M |
| 2025-12-10 | 28.31 | 28.11 | ↓$0.20 (-0.71%) | 27.69 | 28.62 | 1.49M |
| 2025-12-09 | 28.37 | 28.21 | ↓$0.16 (-0.56%) | 28.21 | 29.03 | 521.55K |
| 2025-12-08 | 29.11 | 28.37 | ↓$0.74 (-2.54%) | 28.37 | 29.24 | 185.76K |
| 2025-12-05 | 28.87 | 28.93 | ↑$0.06 (0.21%) | 28.87 | 29.65 | 246.14K |
| 2025-12-04 | 29.36 | 29.10 | ↓$0.26 (-0.89%) | 28.94 | 29.45 | 172.41K |
| 2025-12-03 | 29.05 | 29.60 | ↑$0.55 (1.89%) | 29.05 | 29.71 | 153.87K |
| 2025-12-02 | 29.22 | 29.22 | ↑$0.00 (0.00%) | 28.78 | 29.41 | 153.62K |
| 2025-12-01 | 28.99 | 29.01 | ↑$0.02 (0.07%) | 28.74 | 29.25 | 213.73K |
| 2025-11-28 | 29.56 | 29.30 | ↓$0.26 (-0.88%) | 29.09 | 29.56 | 60.13K |
| 2025-11-26 | 29.73 | 29.61 | ↓$0.12 (-0.40%) | 29.60 | 30.14 | 128.45K |
| 2025-11-25 | 29.69 | 29.83 | ↑$0.14 (0.47%) | 29.01 | 30.30 | 216.90K |
| 2025-11-24 | 29.51 | 29.46 | ↓$0.05 (-0.17%) | 29.22 | 29.67 | 135.98K |
| 2025-11-21 | 28.89 | 29.51 | ↑$0.62 (2.15%) | 28.89 | 29.74 | 113.46K |
| 2025-11-20 | 28.97 | 28.62 | ↓$0.35 (-1.21%) | 28.60 | 29.57 | 216.27K |
| 2025-11-19 | 28.52 | 28.72 | ↑$0.20 (0.70%) | 28.44 | 29.04 | 151.78K |
| 2025-11-18 | 28.44 | 28.33 | ↓$0.11 (-0.39%) | 28.27 | 28.74 | 149.42K |
| 2025-11-17 | 28.73 | 28.39 | ↓$0.34 (-1.18%) | 28.18 | 29.09 | 149.03K |
| 2025-11-14 | 29.18 | 29.03 | ↓$0.15 (-0.51%) | 28.85 | 29.55 | 118.78K |
| 2025-11-13 | 30.14 | 29.25 | ↓$0.89 (-2.95%) | 29.01 | 30.41 | 139.29K |
| 2025-11-12 | 30.76 | 30.32 | ↓$0.44 (-1.43%) | 30.31 | 31.38 | 182.58K |
| 2025-11-11 | 30.41 | 31.01 | ↑$0.60 (1.97%) | 30.26 | 31.20 | 177.11K |
| 2025-11-10 | 29.55 | 30.09 | ↑$0.54 (1.83%) | 29.22 | 30.33 | 143.43K |
| 2025-11-07 | 30.51 | 29.27 | ↓$1.24 (-4.06%) | 28.62 | 30.51 | 234.30K |
| 2025-11-06 | 30.64 | 29.48 | ↓$1.16 (-3.79%) | 29.39 | 30.67 | 233.52K |
| 2025-11-05 | 29.44 | 30.92 | ↑$1.48 (5.03%) | 29.24 | 31.06 | 220.21K |
| 2025-11-04 | 29.30 | 29.41 | ↑$0.11 (0.38%) | 28.89 | 29.81 | 88.23K |
| 2025-11-03 | 29.04 | 29.35 | ↑$0.31 (1.07%) | 28.77 | 29.44 | 175.92K |
| 2025-10-31 | 28.97 | 29.21 | ↑$0.24 (0.83%) | 28.59 | 29.38 | 109.26K |
Create an account or log in to view more rows.
$MMI gonna come down hard today
$MMI only getting stronger
$MMI I can wait.
$MMI must buyyy
$MMI Tomorrow
$MMI Stair stepping nicely
$MMI Bears go home!
$MMI ADDING MORE…
$MMI market starting to dump
$MMI I love you!