Marcus & Millichap Inc (MMI) Historical Stock Data
30.97 ↓0.03 (-0.10%)
As of April 19, 2024, 12:50pm EST.
Historical Data
In the past 30 trading days, MMI is down -0.30% a day on average. There have been 14 days where Marcus & Millichap Inc closed green and 16 days where MMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 30.76 | 31.00 | ↑$0.24 (0.78%) | 30.61 | 31.33 | 102.40K |
| 2024-04-17 | 31.96 | 30.73 | ↓$1.23 (-3.85%) | 30.65 | 32.02 | 122.26K |
| 2024-04-16 | 31.97 | 31.75 | ↓$0.22 (-0.69%) | 31.67 | 32.19 | 115.58K |
| 2024-04-15 | 32.43 | 32.32 | ↓$0.11 (-0.34%) | 31.94 | 32.43 | 113.22K |
| 2024-04-12 | 32.57 | 32.35 | ↓$0.22 (-0.68%) | 32.29 | 32.79 | 88.66K |
| 2024-04-11 | 32.61 | 32.86 | ↑$0.25 (0.77%) | 32.37 | 33.09 | 83.97K |
| 2024-04-10 | 32.65 | 32.51 | ↓$0.14 (-0.43%) | 32.11 | 32.84 | 151.88K |
| 2024-04-09 | 32.94 | 33.74 | ↑$0.80 (2.43%) | 32.89 | 33.81 | 131.17K |
| 2024-04-08 | 33.57 | 32.91 | ↓$0.66 (-1.97%) | 32.87 | 33.91 | 124.62K |
| 2024-04-05 | 33.22 | 33.29 | ↑$0.07 (0.21%) | 33.17 | 33.70 | 69.24K |
| 2024-04-04 | 33.94 | 33.47 | ↓$0.47 (-1.38%) | 33.30 | 34.24 | 89.85K |
| 2024-04-03 | 32.53 | 33.44 | ↑$0.91 (2.80%) | 32.53 | 33.49 | 112.55K |
| 2024-04-02 | 33.03 | 32.54 | ↓$0.49 (-1.48%) | 32.22 | 33.03 | 146.19K |
| 2024-04-01 | 34.27 | 33.58 | ↓$0.69 (-2.01%) | 33.33 | 34.27 | 163.35K |
| 2024-03-28 | 33.89 | 34.17 | ↑$0.28 (0.83%) | 33.82 | 34.37 | 139.66K |
| 2024-03-27 | 33.06 | 33.67 | ↑$0.61 (1.85%) | 33.03 | 33.70 | 112.68K |
| 2024-03-26 | 32.74 | 32.70 | ↓$0.04 (-0.12%) | 32.52 | 33.17 | 145.45K |
| 2024-03-25 | 32.23 | 32.32 | ↑$0.09 (0.28%) | 31.73 | 32.37 | 109.42K |
| 2024-03-22 | 32.82 | 32.04 | ↓$0.78 (-2.38%) | 32.03 | 32.82 | 154.76K |
| 2024-03-21 | 32.58 | 32.81 | ↑$0.23 (0.71%) | 32.58 | 33.22 | 155.78K |
| 2024-03-20 | 31.34 | 32.32 | ↑$0.98 (3.13%) | 31.32 | 32.45 | 119.48K |
| 2024-03-19 | 31.51 | 31.68 | ↑$0.17 (0.54%) | 31.51 | 31.91 | 127.59K |
| 2024-03-18 | 33.17 | 31.81 | ↓$1.36 (-4.10%) | 31.74 | 33.17 | 175.39K |
| 2024-03-15 | 33.11 | 33.00 | ↓$0.11 (-0.33%) | 32.62 | 33.90 | 2.33M |
| 2024-03-14 | 33.12 | 33.28 | ↑$0.16 (0.48%) | 32.37 | 33.31 | 375.99K |
| 2024-03-13 | 33.46 | 33.47 | ↑$0.01 (0.03%) | 33.24 | 33.84 | 294.44K |
| 2024-03-12 | 33.94 | 33.47 | ↓$0.47 (-1.38%) | 33.18 | 33.94 | 320.94K |
| 2024-03-11 | 33.95 | 34.06 | ↑$0.11 (0.32%) | 33.06 | 34.24 | 349.60K |
| 2024-03-08 | 35.46 | 34.56 | ↓$0.90 (-2.54%) | 34.38 | 35.78 | 155.43K |
| 2024-03-07 | 35.08 | 34.96 | ↓$0.12 (-0.34%) | 34.60 | 35.17 | 110.41K |
Create an account or log in to view more rows.
$MMI the best advice has been no stop losses. Would have cost a fortune!!!
$MMI NOT SELLING.
$MMI when is earnings
$MMI pump up the volume
$MMI if your selling dont regret it later
$MMI how long until we take off?
$MMI lets see if it can hold the line
$MMI we always finish green after a red week. Less go!
$MMI I like the stock!
$MMI getting this mare ready to run today