Marcus & Millichap Inc (MMI) Historical Stock Data

35.24 ↑0.56 (1.61%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MMI is up 0.14% a day on average. There have been 19 days where Marcus & Millichap Inc closed green and 11 days where MMI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1235.3535.24↓$0.11 (-0.31%)34.8335.72149.41K
2024-07-1133.1434.68↑$1.54 (4.65%)32.8534.91202.03K
2024-07-1032.0032.05↑$0.05 (0.16%)31.4032.1968.23K
2024-07-0931.7431.74↑$0.00 (0.00%)31.2331.85106.04K
2024-07-0831.6231.90↑$0.28 (0.89%)31.5532.0462.30K
2024-07-0531.3531.39↑$0.04 (0.13%)30.9231.6264.38K
2024-07-0330.9031.54↑$0.64 (2.07%)30.8231.8167.88K
2024-07-0230.3530.66↑$0.31 (1.02%)30.2730.7866.44K
2024-07-0131.4630.23↓$1.23 (-3.91%)29.9331.4682.33K
2024-06-2831.7531.52↓$0.23 (-0.72%)31.3031.90580.99K
2024-06-2730.9731.42↑$0.45 (1.45%)30.7731.5481.44K
2024-06-2630.7930.91↑$0.12 (0.39%)30.6931.2365.64K
2024-06-2531.4931.07↓$0.42 (-1.33%)30.8431.4953.89K
2024-06-2432.1331.68↓$0.45 (-1.40%)31.6732.2790.17K
2024-06-2131.2131.90↑$0.69 (2.21%)30.6331.96247.77K
2024-06-2030.7831.19↑$0.41 (1.33%)30.5931.3850.39K
2024-06-1831.4731.07↓$0.40 (-1.27%)31.0631.4961.73K
2024-06-1730.5131.30↑$0.79 (2.59%)30.2631.47110.38K
2024-06-1430.1230.75↑$0.63 (2.09%)30.0030.78176.05K
2024-06-1330.9530.67↓$0.28 (-0.90%)30.4031.0694.07K
2024-06-1231.5831.04↓$0.54 (-1.71%)31.0331.91143.28K
2024-06-1130.3530.40↑$0.05 (0.16%)30.0430.4598.15K
2024-06-1030.3530.56↑$0.21 (0.69%)30.2530.71163.60K
2024-06-0730.5030.57↑$0.07 (0.23%)30.3730.79110.78K
2024-06-0631.1330.99↓$0.14 (-0.45%)30.8131.1867.21K
2024-06-0531.0331.35↑$0.32 (1.03%)31.0331.66163.41K
2024-06-0431.4330.79↓$0.64 (-2.04%)30.7031.48120.78K
2024-06-0332.8931.68↓$1.21 (-3.68%)31.6732.89132.09K
2024-05-3132.2932.33↑$0.04 (0.12%)31.9933.03155.42K
2024-05-3032.0332.25↑$0.22 (0.69%)31.7832.5574.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$MMI the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
bredjohnson

$MMI if your selling dont regret it later

0 Like Report