Marcus & Millichap Inc (MMI) Historical Stock Data
37.04 ↓0.12 (-0.32%)
As of February 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, MMI is up 0.53% a day on average. There have been 20 days where Marcus & Millichap Inc closed green and 10 days where MMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 36.74 | 37.04 | ↑$0.30 (0.82%) | 36.46 | 37.31 | 175.33K |
| 2023-02-02 | 36.45 | 37.16 | ↑$0.71 (1.95%) | 36.41 | 37.64 | 262.25K |
| 2023-02-01 | 36.03 | 36.32 | ↑$0.29 (0.80%) | 35.45 | 36.60 | 186.31K |
| 2023-01-31 | 35.88 | 36.24 | ↑$0.36 (1.00%) | 35.75 | 36.30 | 164.47K |
| 2023-01-30 | 36.19 | 35.87 | ↓$0.32 (-0.88%) | 35.78 | 36.60 | 198.27K |
| 2023-01-27 | 37.58 | 36.70 | ↓$0.88 (-2.34%) | 35.11 | 37.65 | 277.40K |
| 2023-01-26 | 38.33 | 38.25 | ↓$0.08 (-0.21%) | 38.24 | 38.98 | 209.91K |
| 2023-01-25 | 37.40 | 38.05 | ↑$0.65 (1.74%) | 37.33 | 38.07 | 89.79K |
| 2023-01-24 | 38.00 | 37.75 | ↓$0.25 (-0.66%) | 37.62 | 38.62 | 91.32K |
| 2023-01-23 | 37.93 | 38.35 | ↑$0.42 (1.11%) | 37.85 | 38.62 | 86.44K |
| 2023-01-20 | 38.00 | 38.12 | ↑$0.12 (0.32%) | 37.27 | 38.16 | 109.23K |
| 2023-01-19 | 37.59 | 37.82 | ↑$0.23 (0.61%) | 37.34 | 38.38 | 86.14K |
| 2023-01-18 | 37.53 | 37.73 | ↑$0.20 (0.53%) | 37.11 | 38.23 | 108.21K |
| 2023-01-17 | 37.39 | 37.53 | ↑$0.14 (0.37%) | 37.39 | 38.32 | 133.30K |
| 2023-01-13 | 36.97 | 37.64 | ↑$0.67 (1.81%) | 36.95 | 37.92 | 105.22K |
| 2023-01-12 | 37.05 | 37.44 | ↑$0.39 (1.05%) | 36.94 | 37.59 | 111.84K |
| 2023-01-11 | 36.51 | 37.09 | ↑$0.58 (1.59%) | 36.43 | 37.10 | 72.02K |
| 2023-01-10 | 36.23 | 36.31 | ↑$0.08 (0.22%) | 35.78 | 36.56 | 106.23K |
| 2023-01-09 | 35.83 | 36.23 | ↑$0.40 (1.12%) | 35.83 | 36.30 | 126.74K |
| 2023-01-06 | 35.15 | 35.92 | ↑$0.77 (2.19%) | 34.91 | 35.92 | 106.81K |
| 2023-01-05 | 35.75 | 34.77 | ↓$0.98 (-2.74%) | 34.54 | 35.75 | 63.42K |
| 2023-01-04 | 35.25 | 35.88 | ↑$0.63 (1.79%) | 35.25 | 35.97 | 142.74K |
| 2023-01-03 | 34.57 | 35.04 | ↑$0.47 (1.36%) | 34.57 | 35.10 | 143.54K |
| 2022-12-30 | 34.78 | 34.45 | ↓$0.33 (-0.95%) | 34.35 | 35.16 | 140.26K |
| 2022-12-29 | 34.25 | 35.21 | ↑$0.96 (2.80%) | 34.23 | 35.24 | 69.95K |
| 2022-12-28 | 34.48 | 34.15 | ↓$0.33 (-0.96%) | 34.15 | 34.78 | 77.43K |
| 2022-12-27 | 34.79 | 34.72 | ↓$0.07 (-0.20%) | 34.55 | 34.90 | 64.34K |
| 2022-12-23 | 34.20 | 34.91 | ↑$0.71 (2.08%) | 34.20 | 34.93 | 87.39K |
| 2022-12-22 | 34.24 | 34.20 | ↓$0.04 (-0.12%) | 33.73 | 34.29 | 167.32K |
| 2022-12-21 | 34.63 | 34.55 | ↓$0.08 (-0.23%) | 34.46 | 34.95 | 155.81K |
Create an account or log in to view more rows.
$MMI I like the stock!
$MMI getting this mare ready to run today
$MMI ATH tomorrow we can do it
$MMI buy the dip.
$MMI i am trading for a better future!
$MMI longer we hold
more pressure on the shorts
$MMI what happened?
$MMI Hedgies
we aren't going anywhere!
$MMI Any red I see I shall buy
$MMI Reinvest your dividends