Marcus & Millichap Inc (MMI) Historical Stock Data

37.04 ↓0.12 (-0.32%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, MMI is up 0.53% a day on average. There have been 20 days where Marcus & Millichap Inc closed green and 10 days where MMI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0336.7437.04↑$0.30 (0.82%)36.4637.31175.33K
2023-02-0236.4537.16↑$0.71 (1.95%)36.4137.64262.25K
2023-02-0136.0336.32↑$0.29 (0.80%)35.4536.60186.31K
2023-01-3135.8836.24↑$0.36 (1.00%)35.7536.30164.47K
2023-01-3036.1935.87↓$0.32 (-0.88%)35.7836.60198.27K
2023-01-2737.5836.70↓$0.88 (-2.34%)35.1137.65277.40K
2023-01-2638.3338.25↓$0.08 (-0.21%)38.2438.98209.91K
2023-01-2537.4038.05↑$0.65 (1.74%)37.3338.0789.79K
2023-01-2438.0037.75↓$0.25 (-0.66%)37.6238.6291.32K
2023-01-2337.9338.35↑$0.42 (1.11%)37.8538.6286.44K
2023-01-2038.0038.12↑$0.12 (0.32%)37.2738.16109.23K
2023-01-1937.5937.82↑$0.23 (0.61%)37.3438.3886.14K
2023-01-1837.5337.73↑$0.20 (0.53%)37.1138.23108.21K
2023-01-1737.3937.53↑$0.14 (0.37%)37.3938.32133.30K
2023-01-1336.9737.64↑$0.67 (1.81%)36.9537.92105.22K
2023-01-1237.0537.44↑$0.39 (1.05%)36.9437.59111.84K
2023-01-1136.5137.09↑$0.58 (1.59%)36.4337.1072.02K
2023-01-1036.2336.31↑$0.08 (0.22%)35.7836.56106.23K
2023-01-0935.8336.23↑$0.40 (1.12%)35.8336.30126.74K
2023-01-0635.1535.92↑$0.77 (2.19%)34.9135.92106.81K
2023-01-0535.7534.77↓$0.98 (-2.74%)34.5435.7563.42K
2023-01-0435.2535.88↑$0.63 (1.79%)35.2535.97142.74K
2023-01-0334.5735.04↑$0.47 (1.36%)34.5735.10143.54K
2022-12-3034.7834.45↓$0.33 (-0.95%)34.3535.16140.26K
2022-12-2934.2535.21↑$0.96 (2.80%)34.2335.2469.95K
2022-12-2834.4834.15↓$0.33 (-0.96%)34.1534.7877.43K
2022-12-2734.7934.72↓$0.07 (-0.20%)34.5534.9064.34K
2022-12-2334.2034.91↑$0.71 (2.08%)34.2034.9387.39K
2022-12-2234.2434.20↓$0.04 (-0.12%)33.7334.29167.32K
2022-12-2134.6334.55↓$0.08 (-0.23%)34.4634.95155.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$MMI i am trading for a better future!

0 Like Report
rikutarii3

$MMI longer we hold
more pressure on the shorts

0 Like Report
iburnmoney

$MMI Hedgies
we aren't going anywhere!

0 Like Report