Millennial Media Inc (MM) Historical Stock Data
Historical Data
In the past 30 trading days, MM is up 0.21% a day on average. There have been 24 days where Millennial Media Inc closed green and 6 days where MM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2015-10-22 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.74 | 1.76 | 442.63K |
| 2015-10-21 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.74 | 1.75 | 383.56K |
| 2015-10-20 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.74 | 1.75 | 184.27K |
| 2015-10-19 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.74 | 1.75 | 264.41K |
| 2015-10-16 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.74 | 1.75 | 1.53M |
| 2015-10-15 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.74 | 1.75 | 1.01M |
| 2015-10-14 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.74 | 1.75 | 442.88K |
| 2015-10-13 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.74 | 1.75 | 271.85K |
| 2015-10-12 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.74 | 1.75 | 383.80K |
| 2015-10-09 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.74 | 1.75 | 486.01K |
| 2015-10-08 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.74 | 1.75 | 717.70K |
| 2015-10-07 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.74 | 1.75 | 2.56M |
| 2015-10-06 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.74 | 1.75 | 1.23M |
| 2015-10-05 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.74 | 1.75 | 0.99M |
| 2015-10-02 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.74 | 1.75 | 680.91K |
| 2015-10-01 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.74 | 1.75 | 1.18M |
| 2015-09-30 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.74 | 1.75 | 2.01M |
| 2015-09-29 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.73 | 1.75 | 1.94M |
| 2015-09-28 | 1.74 | 1.73 | ↓$0.01 (-0.57%) | 1.73 | 1.74 | 2.45M |
| 2015-09-25 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.73 | 1.75 | 1.80M |
| 2015-09-24 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.73 | 1.75 | 1.85M |
| 2015-09-23 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.74 | 1.75 | 0.95M |
| 2015-09-22 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.74 | 1.75 | 890.95K |
| 2015-09-21 | 1.73 | 1.75 | ↑$0.02 (1.16%) | 1.73 | 1.75 | 2.13M |
| 2015-09-18 | 1.74 | 1.73 | ↓$0.01 (-0.57%) | 1.73 | 1.74 | 1.31M |
| 2015-09-17 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.73 | 1.75 | 1.52M |
| 2015-09-16 | 1.74 | 1.73 | ↓$0.01 (-0.57%) | 1.73 | 1.74 | 719.91K |
| 2015-09-15 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.73 | 1.74 | 1.22M |
| 2015-09-14 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.73 | 1.74 | 1.69M |
| 2015-09-11 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.73 | 1.74 | 11.08M |
Create an account or log in to view more rows.
$MM bear trap dude
$MM never selling
$MM what happen
$MM Green by EOD guarentee
$MM yeah we're going green today
$MM low volume today isn’t necessarily a bad thing
$MM Hedgies
we aren't going anywhere!
$MM do what the markets tells you to do not the other way around
$MM not worrying
$MM push baby push!