Milestone Scientific (MLSS) Historical Stock Data

0.71 ↓0.00 (-0.38%)
As of February 2, 2023, 2:54pm EST.

Historical Data

In the past 30 trading days, MLSS is up 0.84% a day on average. There have been 19 days where Milestone Scientific closed green and 11 days where MLSS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-020.700.71↑$0.01 (1.81%)0.660.7342.80K
2023-02-010.660.64↓$0.02 (-2.63%)0.640.6844.13K
2023-01-310.690.67↓$0.02 (-3.49%)0.630.6920.30K
2023-01-300.760.64↓$0.12 (-15.75%)0.610.76163.60K
2023-01-270.720.76↑$0.04 (4.86%)0.720.7656.72K
2023-01-260.720.70↓$0.03 (-3.47%)0.700.7466.49K
2023-01-250.700.71↑$0.01 (1.43%)0.690.7117.81K
2023-01-240.700.72↑$0.02 (2.77%)0.700.739.23K
2023-01-230.710.68↓$0.03 (-3.87%)0.680.7433.93K
2023-01-200.700.71↑$0.01 (0.94%)0.670.7440.38K
2023-01-190.690.68↓$0.01 (-1.45%)0.650.6913.64K
2023-01-180.760.69↓$0.07 (-9.21%)0.650.7680.06K
2023-01-170.720.73↑$0.01 (1.50%)0.690.7442.88K
2023-01-130.590.68↑$0.09 (15.39%)0.590.69174.01K
2023-01-120.540.57↑$0.03 (5.56%)0.540.5948.48K
2023-01-110.500.53↑$0.03 (6.00%)0.500.5684.30K
2023-01-100.520.52↑$0.00 (0.23%)0.520.558.60K
2023-01-090.550.52↓$0.02 (-4.37%)0.500.55129.58K
2023-01-060.500.55↑$0.05 (9.00%)0.500.5542.99K
2023-01-050.480.52↑$0.04 (7.65%)0.480.5247.35K
2023-01-040.490.52↑$0.03 (5.31%)0.480.5344.62K
2023-01-030.460.49↑$0.03 (6.74%)0.460.5045.95K
2022-12-300.440.48↑$0.04 (8.04%)0.420.48280.75K
2022-12-290.450.46↑$0.01 (1.78%)0.440.49187.67K
2022-12-280.410.46↑$0.05 (12.20%)0.410.46381.25K
2022-12-270.460.42↓$0.04 (-9.07%)0.410.47417.32K
2022-12-230.440.45↑$0.01 (1.49%)0.410.47270.72K
2022-12-220.520.45↓$0.07 (-13.40%)0.440.52367.92K
2022-12-210.500.53↑$0.03 (5.00%)0.480.56196.78K
2022-12-200.530.50↓$0.03 (-5.66%)0.490.5354.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$MLSS death cross will complete today

0 Like Report
jchonnee

$MLSS I warned everyone this company sucks

0 Like Report
chainstrader249

$MLSS 50% chance this will go up or down. I am a professional guys.

0 Like Report
im_drank

$MLSS the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report