Martin Marietta Materials Inc (MLM) Historical Stock Data
633.88 ↑5.63 (0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MLM is up 0.03% a day on average. There have been 15 days where Martin Marietta Materials Inc closed green and 15 days where MLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 629.58 | 633.88 | ↑$4.30 (0.68%) | 625.27 | 636.05 | 439.41K |
| 2025-12-12 | 634.26 | 628.25 | ↓$6.01 (-0.95%) | 621.59 | 638.26 | 441.72K |
| 2025-12-11 | 622.71 | 632.08 | ↑$9.37 (1.50%) | 622.69 | 636.08 | 310.72K |
| 2025-12-10 | 611.24 | 623.41 | ↑$12.17 (1.99%) | 606.56 | 625.61 | 305.27K |
| 2025-12-09 | 620.91 | 612.01 | ↓$8.90 (-1.43%) | 610.85 | 626.84 | 348.52K |
| 2025-12-08 | 625.00 | 622.20 | ↓$2.80 (-0.45%) | 615.97 | 634.57 | 510.08K |
| 2025-12-05 | 617.32 | 624.37 | ↑$7.05 (1.14%) | 611.19 | 625.76 | 354.86K |
| 2025-12-04 | 613.72 | 618.78 | ↑$5.06 (0.82%) | 609.06 | 619.53 | 309.75K |
| 2025-12-03 | 609.41 | 615.87 | ↑$6.46 (1.06%) | 607.20 | 616.69 | 280.82K |
| 2025-12-02 | 618.40 | 607.99 | ↓$10.41 (-1.68%) | 606.24 | 618.40 | 305.58K |
| 2025-12-01 | 618.69 | 615.25 | ↓$3.44 (-0.56%) | 614.39 | 623.88 | 387.08K |
| 2025-11-28 | 624.92 | 623.24 | ↓$1.68 (-0.27%) | 620.21 | 626.85 | 112.67K |
| 2025-11-26 | 615.75 | 622.50 | ↑$6.75 (1.10%) | 615.75 | 626.82 | 445.35K |
| 2025-11-25 | 609.30 | 617.93 | ↑$8.63 (1.42%) | 603.46 | 621.67 | 675.07K |
| 2025-11-24 | 604.67 | 604.59 | ↓$0.08 (-0.01%) | 599.12 | 606.66 | 722.89K |
| 2025-11-21 | 600.36 | 603.18 | ↑$2.82 (0.47%) | 599.10 | 614.45 | 573.92K |
| 2025-11-20 | 603.23 | 597.00 | ↓$6.23 (-1.03%) | 596.86 | 612.82 | 448.14K |
| 2025-11-19 | 596.55 | 596.82 | ↑$0.27 (0.05%) | 587.25 | 598.89 | 330.79K |
| 2025-11-18 | 586.11 | 593.18 | ↑$7.07 (1.21%) | 585.00 | 596.09 | 318.25K |
| 2025-11-17 | 596.36 | 589.97 | ↓$6.39 (-1.07%) | 587.88 | 599.07 | 350.56K |
| 2025-11-14 | 598.74 | 596.44 | ↓$2.30 (-0.38%) | 595.02 | 602.31 | 342.75K |
| 2025-11-13 | 614.60 | 602.13 | ↓$12.47 (-2.03%) | 600.76 | 616.74 | 453.16K |
| 2025-11-12 | 619.19 | 614.81 | ↓$4.38 (-0.71%) | 610.00 | 624.96 | 382.59K |
| 2025-11-11 | 617.07 | 620.40 | ↑$3.33 (0.54%) | 616.78 | 625.00 | 238.45K |
| 2025-11-10 | 610.16 | 616.77 | ↑$6.61 (1.08%) | 605.49 | 620.73 | 320.72K |
| 2025-11-07 | 606.50 | 610.64 | ↑$4.14 (0.68%) | 604.71 | 615.28 | 358.54K |
| 2025-11-06 | 609.22 | 608.33 | ↓$0.89 (-0.15%) | 599.54 | 613.03 | 479.94K |
| 2025-11-05 | 621.35 | 610.61 | ↓$10.74 (-1.73%) | 606.40 | 632.43 | 708.57K |
| 2025-11-04 | 631.69 | 625.26 | ↓$6.43 (-1.02%) | 607.78 | 631.84 | 573.08K |
| 2025-11-03 | 615.35 | 619.30 | ↑$3.95 (0.64%) | 610.37 | 621.58 | 571.64K |
Create an account or log in to view more rows.
$MLM very nice
$MLM Holding Pattern
$MLM soon
$MLM I don't know shit
but I know I'm holdin till I at least triple up
$MLM I love this stonk!
$MLM added more calls on that drop
$MLM Buy the dip.
$MLM CHUG CHUG CHUG
$MLM my lotto for earnings
$MLM red day ahead