Martin Marietta Materials Inc (MLM) Historical Stock Data

360.45 ↓9.78 (-2.64%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, MLM is up 0.25% a day on average. There have been 16 days where Martin Marietta Materials Inc closed green and 14 days where MLM closed red.

DateOpenCloseChangeLowHighVolume
2023-02-02363.73370.23↑$6.50 (1.79%)363.41374.40387.46K
2023-02-01358.45362.01↑$3.56 (0.99%)352.47365.02377.95K
2023-01-31350.12359.64↑$9.52 (2.72%)346.78359.85343.08K
2023-01-30345.63347.37↑$1.74 (0.50%)345.59350.03240.63K
2023-01-27348.74347.82↓$0.92 (-0.26%)347.50351.90245.96K
2023-01-26348.97349.00↑$0.03 (0.01%)337.91349.00455.34K
2023-01-25341.97347.42↑$5.45 (1.59%)340.42348.82213.94K
2023-01-24344.78346.42↑$1.64 (0.48%)342.01346.89345.70K
2023-01-23347.55348.93↑$1.38 (0.40%)343.10351.20274.37K
2023-01-20343.56347.69↑$4.13 (1.20%)341.10349.89317.63K
2023-01-19350.08343.10↓$6.98 (-1.99%)341.46351.42324.05K
2023-01-18355.00351.80↓$3.20 (-0.90%)351.65358.49406.18K
2023-01-17354.30353.09↓$1.21 (-0.34%)350.06354.62309.07K
2023-01-13349.81355.37↑$5.56 (1.59%)348.27356.04382.80K
2023-01-12356.24351.58↓$4.66 (-1.31%)349.52356.24305.76K
2023-01-11347.22354.98↑$7.76 (2.23%)346.37357.50542.07K
2023-01-10344.00343.96↓$0.04 (-0.01%)341.18344.94329.16K
2023-01-09351.97345.13↓$6.84 (-1.94%)344.30352.50372.88K
2023-01-06342.40351.17↑$8.77 (2.56%)339.61352.28281.08K
2023-01-05343.83337.97↓$5.86 (-1.70%)337.74344.07221.08K
2023-01-04343.65347.74↑$4.09 (1.19%)340.44348.21348.88K
2023-01-03341.90338.19↓$3.71 (-1.09%)336.43343.14401.07K
2022-12-30338.05337.97↓$0.08 (-0.02%)332.86338.65205.55K
2022-12-29339.64340.66↑$1.02 (0.30%)337.99343.14183.07K
2022-12-28339.94337.90↓$2.04 (-0.60%)337.38341.75133.81K
2022-12-27339.45339.43↓$0.02 (-0.01%)336.72341.54272.46K
2022-12-23335.63338.59↑$2.96 (0.88%)331.89339.04221.16K
2022-12-22338.91336.20↓$2.71 (-0.80%)332.05339.93489.61K
2022-12-21343.50342.13↓$1.37 (-0.40%)340.45345.27369.87K
2022-12-20340.39341.73↑$1.34 (0.39%)337.64343.14243.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$MLM who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
RippedInNewYork

$MLM all’s I know is buy and hold… no expectations

0 Like Report
corner_fight4r

$MLM the future is so bright .. I gotta wear shades..

0 Like Report