Mueller Industries Inc (MLI) Historical Stock Data

63.42 ↓1.03 (-1.60%)
As of July 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MLI is up 0.33% a day on average. There have been 17 days where Mueller Industries Inc closed green and 13 days where MLI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1864.1463.42↓$0.72 (-1.12%)63.0765.11526.88K
2024-07-1763.6664.45↑$0.79 (1.24%)63.6665.450.98M
2024-07-1662.0764.20↑$2.13 (3.43%)61.4864.600.92M
2024-07-1560.3861.46↑$1.08 (1.79%)60.3562.37653.11K
2024-07-1260.0159.90↓$0.11 (-0.18%)59.7060.87548.77K
2024-07-1158.4259.30↑$0.88 (1.51%)58.3159.91526.61K
2024-07-1056.0757.25↑$1.18 (2.10%)56.0757.58521.05K
2024-07-0956.3555.73↓$0.62 (-1.10%)55.7256.58534.64K
2024-07-0857.1556.50↓$0.65 (-1.14%)56.3457.45540.71K
2024-07-0556.7156.65↓$0.06 (-0.11%)55.7356.91352.62K
2024-07-0357.1156.83↓$0.28 (-0.49%)56.7157.48246.88K
2024-07-0256.1256.96↑$0.84 (1.50%)56.1057.53523.70K
2024-07-0157.0556.09↓$0.96 (-1.68%)55.2057.19489.09K
2024-06-2857.2156.94↓$0.27 (-0.47%)56.4857.923.15M
2024-06-2756.2656.56↑$0.30 (0.53%)56.0556.66503.31K
2024-06-2656.5255.88↓$0.64 (-1.13%)55.7956.82716.36K
2024-06-2556.5056.98↑$0.48 (0.85%)55.9257.02721.50K
2024-06-2456.0356.65↑$0.62 (1.11%)55.7256.96575.08K
2024-06-2155.3955.68↑$0.29 (0.52%)54.3155.913.12M
2024-06-2054.6055.44↑$0.84 (1.54%)54.5856.40615.99K
2024-06-1855.0055.18↑$0.18 (0.33%)54.5755.60571.64K
2024-06-1754.7055.14↑$0.44 (0.80%)54.0155.41604.17K
2024-06-1455.6754.89↓$0.78 (-1.40%)54.1355.67612.45K
2024-06-1355.5456.60↑$1.06 (1.91%)55.3356.65616.07K
2024-06-1255.6555.81↑$0.16 (0.29%)55.0256.50609.07K
2024-06-1154.4754.14↓$0.33 (-0.61%)53.5354.73558.55K
2024-06-1054.7854.93↑$0.15 (0.27%)54.3955.43660.71K
2024-06-0755.4855.33↓$0.15 (-0.27%)54.9755.98495.86K
2024-06-0656.3656.07↓$0.29 (-0.51%)55.6556.93536K
2024-06-0556.3456.63↑$0.29 (0.51%)56.0056.94357.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$MLI hows short doing? Keep short pls
we need your money.

0 Like Report
SayMyName

$MLI buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
davieshelvy

$MLI I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report