Mueller Industries Inc (MLI) Historical Stock Data

70.19 ↑0.27 (0.39%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, MLI is up 0.36% a day on average. There have been 19 days where Mueller Industries Inc closed green and 11 days where MLI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0369.3870.19↑$0.81 (1.17%)69.3870.84318.30K
2023-02-0268.7769.92↑$1.15 (1.67%)68.7271.41378.37K
2023-02-0165.5868.55↑$2.97 (4.53%)65.0069.00382.42K
2023-01-3163.3265.55↑$2.23 (3.52%)62.5165.64432.48K
2023-01-3065.0463.07↓$1.97 (-3.03%)62.7965.21393.15K
2023-01-2764.8665.66↑$0.80 (1.23%)64.3965.85181.75K
2023-01-2665.1265.12↑$0.00 (0.00%)64.1965.21225.16K
2023-01-2564.3764.49↑$0.12 (0.19%)63.5864.77162.89K
2023-01-2463.9064.79↑$0.89 (1.39%)63.6865.66282.94K
2023-01-2364.0064.55↑$0.55 (0.86%)63.2665.45208.59K
2023-01-2063.9863.82↓$0.16 (-0.25%)63.1563.98331.88K
2023-01-1964.7063.56↓$1.14 (-1.76%)63.5564.70260.15K
2023-01-1866.4864.80↓$1.68 (-2.53%)64.7767.11260.27K
2023-01-1767.0466.23↓$0.81 (-1.21%)66.2167.55310.59K
2023-01-1365.5267.25↑$1.73 (2.64%)65.3067.27327.64K
2023-01-1266.7965.92↓$0.87 (-1.30%)65.0966.81379.20K
2023-01-1164.0666.54↑$2.48 (3.87%)64.0666.54475.54K
2023-01-1061.1763.35↑$2.18 (3.56%)61.1763.36340.05K
2023-01-0960.6961.36↑$0.67 (1.10%)60.6461.77401.09K
2023-01-0659.8060.45↑$0.65 (1.09%)59.6460.64380.95K
2023-01-0559.7358.78↓$0.95 (-1.59%)58.7059.99274.56K
2023-01-0459.2559.78↑$0.53 (0.89%)59.0260.28341.55K
2023-01-0359.1358.81↓$0.32 (-0.54%)58.3759.99412K
2022-12-3058.7359.00↑$0.27 (0.46%)58.1859.13317.09K
2022-12-2958.9759.29↑$0.32 (0.54%)58.5459.70249.70K
2022-12-2860.7258.59↓$2.13 (-3.51%)58.5961.07243.29K
2022-12-2759.8960.26↑$0.37 (0.62%)59.2260.27522.28K
2022-12-2360.2559.68↓$0.57 (-0.95%)59.0560.25418.82K
2022-12-2261.6860.16↓$1.52 (-2.46%)58.8361.68546.02K
2022-12-2162.0062.38↑$0.38 (0.61%)61.6263.01206.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$MLI Up! Up! Up! Up! Up! Up! Up!

0 Like Report
im_drank

$MLI money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
wsb_pro

$MLI I’m expecting a breakout here in the next week

0 Like Report