Mueller Industries Inc (MLI) Historical Stock Data

73.50 ↑0.73 (1.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MLI is down -0.19% a day on average. There have been 16 days where Mueller Industries Inc closed green and 14 days where MLI closed red.

DateOpenCloseChangeLowHighVolume
2025-06-2073.1573.50↑$0.35 (0.48%)72.7473.884.22M
2025-06-1872.2072.77↑$0.57 (0.79%)72.1674.211.53M
2025-06-1773.6072.61↓$0.99 (-1.35%)72.2074.111.40M
2025-06-1675.2174.05↓$1.16 (-1.54%)73.2175.271.34M
2025-06-1375.5074.27↓$1.23 (-1.63%)73.7575.761.41M
2025-06-1277.5876.44↓$1.14 (-1.47%)76.3978.28716.75K
2025-06-1178.8978.36↓$0.53 (-0.67%)78.0079.22705.87K
2025-06-1077.9878.43↑$0.45 (0.58%)77.2678.49806.50K
2025-06-0977.6477.44↓$0.20 (-0.26%)76.9478.051.42M
2025-06-0678.6877.42↓$1.26 (-1.60%)76.5978.68802.79K
2025-06-0577.8777.21↓$0.66 (-0.85%)77.1178.05604.22K
2025-06-0478.6677.89↓$0.77 (-0.98%)77.8579.25630.13K
2025-06-0377.7978.67↑$0.88 (1.13%)77.3578.91566.44K
2025-06-0277.7977.37↓$0.42 (-0.54%)76.6478.00691.68K
2025-05-3077.7877.87↑$0.09 (0.12%)77.1878.40791.08K
2025-05-2977.6277.94↑$0.32 (0.41%)76.6478.00653.33K
2025-05-2878.6477.06↓$1.58 (-2.01%)76.7278.64685.44K
2025-05-2776.8478.44↑$1.60 (2.08%)76.2178.56827.67K
2025-05-2374.6675.86↑$1.20 (1.61%)74.6676.42628.64K
2025-05-2277.2076.10↓$1.10 (-1.42%)75.6877.20638.58K
2025-05-2176.9077.41↑$0.51 (0.66%)76.4878.05726.84K
2025-05-2078.5077.89↓$0.61 (-0.78%)77.7679.131.04M
2025-05-1978.4378.50↑$0.07 (0.09%)78.2378.99354.59K
2025-05-1679.2879.38↑$0.10 (0.13%)78.2379.62555.44K
2025-05-1579.3279.05↓$0.27 (-0.34%)78.3479.75883.54K
2025-05-1478.9279.32↑$0.40 (0.51%)78.3380.55753.37K
2025-05-1378.8479.05↑$0.21 (0.27%)78.3079.24865.80K
2025-05-1278.0678.21↑$0.15 (0.19%)76.6978.63858.91K
2025-05-0974.9074.99↑$0.09 (0.12%)74.2375.33405K
2025-05-0874.4774.85↑$0.38 (0.51%)74.3075.96669.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$MLI my hands are made out of diamonds

0 Like Report