Herman Miller Inc (MLHR) Historical Stock Data
38.92 ↑0.00 (0.00%)
As of October 29, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, MLHR is down 0.00% a day on average. There have been 15 days where Herman Miller Inc closed green and 15 days where MLHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 38.67 | 38.92 | ↑$0.25 (0.65%) | 38.43 | 39.10 | 788.79K |
| 2021-10-28 | 37.85 | 38.63 | ↑$0.78 (2.06%) | 37.85 | 38.76 | 753.96K |
| 2021-10-27 | 38.93 | 37.72 | ↓$1.21 (-3.11%) | 37.66 | 38.93 | 631.96K |
| 2021-10-26 | 39.00 | 39.00 | ↑$0.00 (0.00%) | 38.57 | 39.11 | 484.36K |
| 2021-10-25 | 39.13 | 38.94 | ↓$0.19 (-0.49%) | 38.56 | 39.13 | 393.08K |
| 2021-10-22 | 38.59 | 39.11 | ↑$0.52 (1.35%) | 38.59 | 39.40 | 430.21K |
| 2021-10-21 | 38.95 | 38.84 | ↓$0.11 (-0.28%) | 38.41 | 39.36 | 458.81K |
| 2021-10-20 | 38.31 | 39.00 | ↑$0.69 (1.80%) | 38.16 | 39.41 | 571.78K |
| 2021-10-19 | 38.27 | 38.59 | ↑$0.32 (0.84%) | 37.99 | 38.65 | 493.04K |
| 2021-10-18 | 37.72 | 38.19 | ↑$0.47 (1.25%) | 37.20 | 38.57 | 560.57K |
| 2021-10-15 | 38.34 | 38.04 | ↓$0.30 (-0.78%) | 38.02 | 38.98 | 637.49K |
| 2021-10-14 | 37.06 | 37.65 | ↑$0.59 (1.59%) | 36.96 | 37.80 | 530.43K |
| 2021-10-13 | 37.10 | 36.96 | ↓$0.14 (-0.38%) | 36.72 | 37.31 | 419.91K |
| 2021-10-12 | 37.01 | 37.12 | ↑$0.11 (0.30%) | 36.73 | 37.52 | 535.93K |
| 2021-10-11 | 37.39 | 37.01 | ↓$0.38 (-1.02%) | 36.98 | 37.85 | 483.88K |
| 2021-10-08 | 37.71 | 37.35 | ↓$0.36 (-0.95%) | 37.31 | 37.92 | 515.44K |
| 2021-10-07 | 36.47 | 37.62 | ↑$1.15 (3.15%) | 36.47 | 38.57 | 623.80K |
| 2021-10-06 | 37.42 | 37.14 | ↓$0.28 (-0.75%) | 36.24 | 37.57 | 705.26K |
| 2021-10-05 | 39.24 | 37.83 | ↓$1.41 (-3.59%) | 37.71 | 39.24 | 705.26K |
| 2021-10-04 | 39.47 | 38.94 | ↓$0.53 (-1.34%) | 38.36 | 39.47 | 1.14M |
| 2021-10-01 | 37.42 | 39.55 | ↑$2.13 (5.69%) | 36.10 | 39.69 | 1.49M |
| 2021-09-30 | 39.00 | 37.66 | ↓$1.34 (-3.44%) | 37.60 | 40.54 | 1.94M |
| 2021-09-29 | 39.65 | 40.12 | ↑$0.47 (1.19%) | 39.23 | 40.12 | 689.26K |
| 2021-09-28 | 40.48 | 39.39 | ↓$1.09 (-2.69%) | 39.25 | 40.50 | 394.42K |
| 2021-09-27 | 41.02 | 40.46 | ↓$0.56 (-1.37%) | 40.42 | 41.79 | 494.49K |
| 2021-09-24 | 40.28 | 41.06 | ↑$0.78 (1.94%) | 39.90 | 41.80 | 615.02K |
| 2021-09-23 | 40.42 | 40.66 | ↑$0.24 (0.59%) | 39.92 | 41.24 | 649.94K |
| 2021-09-22 | 39.88 | 40.43 | ↑$0.55 (1.38%) | 39.73 | 40.62 | 427.28K |
| 2021-09-21 | 40.47 | 39.35 | ↓$1.12 (-2.77%) | 39.33 | 40.53 | 317.70K |
| 2021-09-20 | 40.45 | 40.09 | ↓$0.36 (-0.89%) | 39.45 | 40.98 | 356.92K |
Create an account or log in to view more rows.
$MLHR now is the time to slap that ask!!!
$MLHR Markets about as efficient as a retirement home
$MLHR buying!
$MLHR Short again!! 😀 😀
$MLHR let’s gooooo
$MLHR good times
$MLHR we always finish green after a red week. Less go!
$MLHR News Plz.....
$MLHR bounce it!!
$MLHR BOUGHT TODAY!