Herman Miller Inc (MLHR) Historical Stock Data

38.92 ↑0.00 (0.00%)
As of Market Close on October 29th, 2021.

Historical Data

In the past 30 trading days, MLHR is down 0.00% a day on average. There have been 15 days where Herman Miller Inc closed green and 15 days where MLHR closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2938.6738.92↑$0.25 (0.65%)38.4339.10788.79K
2021-10-2837.8538.63↑$0.78 (2.06%)37.8538.76753.96K
2021-10-2738.9337.72↓$1.21 (-3.11%)37.6638.93631.96K
2021-10-2639.0039.00↑$0.00 (0.00%)38.5739.11484.36K
2021-10-2539.1338.94↓$0.19 (-0.49%)38.5639.13393.08K
2021-10-2238.5939.11↑$0.52 (1.35%)38.5939.40430.21K
2021-10-2138.9538.84↓$0.11 (-0.28%)38.4139.36458.81K
2021-10-2038.3139.00↑$0.69 (1.80%)38.1639.41571.78K
2021-10-1938.2738.59↑$0.32 (0.84%)37.9938.65493.04K
2021-10-1837.7238.19↑$0.47 (1.25%)37.2038.57560.57K
2021-10-1538.3438.04↓$0.30 (-0.78%)38.0238.98637.49K
2021-10-1437.0637.65↑$0.59 (1.59%)36.9637.80530.43K
2021-10-1337.1036.96↓$0.14 (-0.38%)36.7237.31419.91K
2021-10-1237.0137.12↑$0.11 (0.30%)36.7337.52535.93K
2021-10-1137.3937.01↓$0.38 (-1.02%)36.9837.85483.88K
2021-10-0837.7137.35↓$0.36 (-0.95%)37.3137.92515.44K
2021-10-0736.4737.62↑$1.15 (3.15%)36.4738.57623.80K
2021-10-0637.4237.14↓$0.28 (-0.75%)36.2437.57705.26K
2021-10-0539.2437.83↓$1.41 (-3.59%)37.7139.24705.26K
2021-10-0439.4738.94↓$0.53 (-1.34%)38.3639.471.14M
2021-10-0137.4239.55↑$2.13 (5.69%)36.1039.691.49M
2021-09-3039.0037.66↓$1.34 (-3.44%)37.6040.541.94M
2021-09-2939.6540.12↑$0.47 (1.19%)39.2340.12689.26K
2021-09-2840.4839.39↓$1.09 (-2.69%)39.2540.50394.42K
2021-09-2741.0240.46↓$0.56 (-1.37%)40.4241.79494.49K
2021-09-2440.2841.06↑$0.78 (1.94%)39.9041.80615.02K
2021-09-2340.4240.66↑$0.24 (0.59%)39.9241.24649.94K
2021-09-2239.8840.43↑$0.55 (1.38%)39.7340.62427.28K
2021-09-2140.4739.35↓$1.12 (-2.77%)39.3340.53317.70K
2021-09-2040.4540.09↓$0.36 (-0.89%)39.4540.98356.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$MLHR Slapping that ask today

0 Like Report
tighttechniq

$MLHR I’m selling y’all have fun bag holding

0 Like Report