Melco Resorts & Entertainment Ltd (MLCO) Historical Stock Data

13.56 ↓0.03 (-0.18%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MLCO is up 0.42% a day on average. There have been 16 days where Melco Resorts & Entertainment Ltd closed green and 14 days where MLCO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2613.1313.58↑$0.45 (3.43%)12.7113.645.71M
2023-01-2512.7812.69↓$0.09 (-0.70%)12.6813.0410.92M
2023-01-2413.4113.10↓$0.31 (-2.31%)13.0713.684.34M
2023-01-2313.2013.45↑$0.25 (1.89%)13.0213.473.18M
2023-01-2013.2613.21↓$0.05 (-0.38%)13.1613.774.50M
2023-01-1912.9913.02↑$0.03 (0.23%)12.9413.373.98M
2023-01-1813.2712.91↓$0.36 (-2.71%)12.7613.384.25M
2023-01-1713.3513.08↓$0.27 (-2.02%)12.6913.354.44M
2023-01-1313.5413.62↑$0.08 (0.59%)13.5413.893.77M
2023-01-1213.4013.58↑$0.18 (1.34%)13.3214.147.49M
2023-01-1113.4713.59↑$0.12 (0.89%)13.3013.634.89M
2023-01-1013.5913.79↑$0.20 (1.47%)13.4713.894.92M
2023-01-0913.1013.27↑$0.17 (1.30%)13.1013.843.44M
2023-01-0613.1312.94↓$0.19 (-1.45%)12.7813.524.26M
2023-01-0512.7113.42↑$0.71 (5.59%)12.7013.434.20M
2023-01-0412.5013.10↑$0.60 (4.80%)12.4713.395.56M
2023-01-0311.9911.98↓$0.01 (-0.08%)11.8712.406.39M
2022-12-3011.1311.50↑$0.37 (3.32%)11.0211.673.13M
2022-12-2911.3211.31↓$0.01 (-0.09%)11.0211.623.56M
2022-12-2811.9911.22↓$0.77 (-6.42%)11.1311.996.36M
2022-12-2711.5512.07↑$0.52 (4.50%)11.3712.145.39M
2022-12-2311.4311.17↓$0.26 (-2.27%)11.0511.471.83M
2022-12-2211.4611.43↓$0.03 (-0.26%)11.2011.532.75M
2022-12-2111.2311.43↑$0.20 (1.78%)11.0211.483.79M
2022-12-2010.9711.18↑$0.21 (1.91%)10.8411.373.22M
2022-12-1911.2611.07↓$0.19 (-1.64%)10.7411.456.33M
2022-12-1611.8212.03↑$0.21 (1.78%)11.6312.355.84M
2022-12-1511.5811.82↑$0.24 (2.07%)11.4311.945.97M
2022-12-1411.7911.62↓$0.17 (-1.44%)11.3711.826.43M
2022-12-1312.1511.86↓$0.29 (-2.39%)11.4012.154.85M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$MLCO due for a spike!

0 Like Report