Mesa Laboratories Inc (MLAB) Historical Stock Data
77.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MLAB is down -0.06% a day on average. There have been 15 days where Mesa Laboratories Inc closed green and 15 days where MLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 76.22 | 77.15 | ↑$0.93 (1.22%) | 75.55 | 80.31 | 128.66K |
| 2025-12-03 | 76.84 | 76.38 | ↓$0.46 (-0.60%) | 75.78 | 78.28 | 114.43K |
| 2025-12-02 | 78.56 | 76.06 | ↓$2.50 (-3.18%) | 75.87 | 79.87 | 156.17K |
| 2025-12-01 | 79.34 | 78.68 | ↓$0.66 (-0.83%) | 78.21 | 81.01 | 113.85K |
| 2025-11-28 | 81.19 | 80.20 | ↓$0.99 (-1.22%) | 79.08 | 81.92 | 58.08K |
| 2025-11-26 | 81.40 | 80.51 | ↓$0.89 (-1.09%) | 79.96 | 82.87 | 108.40K |
| 2025-11-25 | 78.62 | 81.17 | ↑$2.55 (3.24%) | 77.46 | 81.31 | 160.55K |
| 2025-11-24 | 71.19 | 77.74 | ↑$6.55 (9.20%) | 70.19 | 78.18 | 593.09K |
| 2025-11-21 | 71.85 | 70.60 | ↓$1.25 (-1.74%) | 70.21 | 73.89 | 740.31K |
| 2025-11-20 | 71.26 | 71.60 | ↑$0.34 (0.48%) | 70.20 | 73.97 | 126.46K |
| 2025-11-19 | 70.48 | 70.72 | ↑$0.24 (0.34%) | 69.62 | 71.33 | 87.32K |
| 2025-11-18 | 71.57 | 70.61 | ↓$0.96 (-1.34%) | 69.51 | 71.57 | 149.21K |
| 2025-11-17 | 74.52 | 71.62 | ↓$2.90 (-3.89%) | 70.64 | 74.52 | 182.91K |
| 2025-11-14 | 75.56 | 73.94 | ↓$1.62 (-2.14%) | 73.30 | 75.56 | 104.16K |
| 2025-11-13 | 79.40 | 75.86 | ↓$3.54 (-4.46%) | 75.03 | 80.18 | 92.54K |
| 2025-11-12 | 80.84 | 79.90 | ↓$0.94 (-1.16%) | 78.71 | 81.99 | 101.31K |
| 2025-11-11 | 82.10 | 80.05 | ↓$2.05 (-2.50%) | 78.08 | 82.37 | 93.59K |
| 2025-11-10 | 76.34 | 81.83 | ↑$5.49 (7.19%) | 76.34 | 82.35 | 130.25K |
| 2025-11-07 | 75.88 | 76.01 | ↑$0.13 (0.17%) | 70.00 | 79.97 | 309.75K |
| 2025-11-06 | 74.20 | 74.87 | ↑$0.67 (0.90%) | 71.76 | 75.22 | 103.29K |
| 2025-11-05 | 73.59 | 74.20 | ↑$0.61 (0.83%) | 71.34 | 74.91 | 123.21K |
| 2025-11-04 | 72.51 | 73.74 | ↑$1.23 (1.70%) | 72.50 | 75.80 | 90.07K |
| 2025-11-03 | 71.62 | 73.55 | ↑$1.93 (2.69%) | 70.02 | 74.45 | 69.22K |
| 2025-10-31 | 75.88 | 71.89 | ↓$3.99 (-5.26%) | 70.13 | 76.65 | 132.46K |
| 2025-10-30 | 76.00 | 76.02 | ↑$0.02 (0.03%) | 74.73 | 78.00 | 80.76K |
| 2025-10-29 | 77.37 | 76.71 | ↓$0.66 (-0.85%) | 75.34 | 78.00 | 73.22K |
| 2025-10-28 | 76.11 | 77.91 | ↑$1.80 (2.36%) | 75.41 | 79.19 | 94.99K |
| 2025-10-27 | 79.43 | 76.89 | ↓$2.55 (-3.20%) | 76.50 | 80.50 | 69.44K |
| 2025-10-24 | 78.98 | 79.17 | ↑$0.19 (0.24%) | 77.23 | 79.56 | 58.38K |
| 2025-10-23 | 77.73 | 78.68 | ↑$0.95 (1.22%) | 76.85 | 80.04 | 92.29K |
Create an account or log in to view more rows.
$MLAB tomorrow will be an explosion day
I believe it!
$MLAB used to this fuckery!! Not leaving no chance !
$MLAB let it ride
$MLAB I like green candles on my birthday cake
$MLAB I like green candles on my birthday cake
$MLAB ready to explode
$MLAB this sell-off is meh.
$MLAB To the moon!!
$MLAB this will breakout Monday
$MLAB C'mon
do a spike!!