Mesa Laboratories Inc (MLAB) Historical Stock Data
104.47 ↓2.15 (-2.02%)
As of April 24, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, MLAB is down -0.12% a day on average. There have been 20 days where Mesa Laboratories Inc closed green and 10 days where MLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 105.45 | 104.47 | ↓$0.98 (-0.93%) | 103.26 | 108.78 | 19.56K |
| 2024-04-23 | 102.05 | 106.62 | ↑$4.57 (4.48%) | 102.05 | 108.58 | 34.37K |
| 2024-04-22 | 101.19 | 102.26 | ↑$1.07 (1.06%) | 99.54 | 103.55 | 36.13K |
| 2024-04-19 | 98.91 | 100.74 | ↑$1.83 (1.85%) | 98.91 | 101.95 | 27.08K |
| 2024-04-18 | 101.01 | 99.62 | ↓$1.39 (-1.38%) | 99.54 | 103.32 | 31.08K |
| 2024-04-17 | 104.35 | 101.14 | ↓$3.21 (-3.08%) | 101.01 | 104.35 | 30.55K |
| 2024-04-16 | 104.20 | 102.50 | ↓$1.70 (-1.63%) | 101.93 | 105.19 | 26.43K |
| 2024-04-15 | 104.18 | 104.45 | ↑$0.27 (0.26%) | 102.29 | 108.12 | 29.97K |
| 2024-04-12 | 104.00 | 105.01 | ↑$1.01 (0.97%) | 102.20 | 106.26 | 59.59K |
| 2024-04-11 | 104.58 | 104.72 | ↑$0.14 (0.13%) | 102.02 | 105.09 | 23.44K |
| 2024-04-10 | 103.00 | 104.05 | ↑$1.05 (1.02%) | 102.35 | 104.36 | 39.94K |
| 2024-04-09 | 105.91 | 106.89 | ↑$0.98 (0.93%) | 103.58 | 107.60 | 29.85K |
| 2024-04-08 | 103.20 | 106.14 | ↑$2.94 (2.85%) | 103.20 | 106.94 | 39.06K |
| 2024-04-05 | 100.00 | 100.92 | ↑$0.92 (0.92%) | 99.69 | 103.14 | 29.11K |
| 2024-04-04 | 102.17 | 100.16 | ↓$2.01 (-1.97%) | 99.71 | 104.73 | 35.61K |
| 2024-04-03 | 99.21 | 99.80 | ↑$0.59 (0.59%) | 99.21 | 104.91 | 45.67K |
| 2024-04-02 | 110.80 | 99.40 | ↓$11.40 (-10.29%) | 97.75 | 111.19 | 100.69K |
| 2024-04-01 | 110.21 | 112.00 | ↑$1.79 (1.62%) | 108.09 | 112.55 | 46.23K |
| 2024-03-28 | 107.11 | 109.73 | ↑$2.62 (2.45%) | 107.11 | 111.33 | 43.18K |
| 2024-03-27 | 102.84 | 107.25 | ↑$4.41 (4.29%) | 102.84 | 107.31 | 21.49K |
| 2024-03-26 | 101.29 | 102.34 | ↑$1.05 (1.04%) | 98.83 | 104.43 | 42.62K |
| 2024-03-25 | 104.04 | 99.88 | ↓$4.16 (-4.00%) | 99.27 | 104.39 | 25.38K |
| 2024-03-22 | 107.48 | 103.01 | ↓$4.47 (-4.16%) | 102.27 | 108.51 | 23.32K |
| 2024-03-21 | 105.81 | 106.53 | ↑$0.72 (0.68%) | 103.15 | 108.45 | 60.63K |
| 2024-03-20 | 102.06 | 104.45 | ↑$2.39 (2.34%) | 101.02 | 104.72 | 34.81K |
| 2024-03-19 | 101.77 | 101.78 | ↑$0.01 (0.01%) | 100.75 | 102.99 | 25.12K |
| 2024-03-18 | 100.87 | 101.72 | ↑$0.85 (0.84%) | 100.80 | 103.67 | 27.49K |
| 2024-03-15 | 99.21 | 101.08 | ↑$1.87 (1.88%) | 98.33 | 103.25 | 52.51K |
| 2024-03-14 | 105.43 | 99.85 | ↓$5.58 (-5.29%) | 98.86 | 105.89 | 44.39K |
| 2024-03-13 | 106.73 | 105.43 | ↓$1.30 (-1.22%) | 104.68 | 107.47 | 39.48K |
Create an account or log in to view more rows.
$MLAB hang tight
ignore fud and buy dips if you can
everyone be okay????
$MLAB what a horse shit show!
$MLAB bear trap
$MLAB Another boring day I believe
$MLAB Good morning traders
$MLAB buy
$MLAB ugh oh
we heatin back up
$MLAB only getting stronger
$MLAB still waiting to short this. Next Tuesday feels right for some reason
$MLAB wow. The volume is so low today. Unreal