Mesa Laboratories Inc (MLAB) Historical Stock Data

189.44 ↓3.83 (-1.98%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, MLAB is up 0.45% a day on average. There have been 19 days where Mesa Laboratories Inc closed green and 11 days where MLAB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-30191.42189.44↓$1.98 (-1.03%)188.92195.0780.96K
2023-01-27190.82193.27↑$2.45 (1.28%)187.98195.4246.17K
2023-01-26188.45192.20↑$3.75 (1.99%)188.08194.61100.31K
2023-01-25193.71187.51↓$6.20 (-3.20%)187.41193.7190.13K
2023-01-24202.47196.24↓$6.23 (-3.08%)195.40202.50104.11K
2023-01-23196.76202.26↑$5.50 (2.80%)195.02202.3886.09K
2023-01-20195.53196.88↑$1.35 (0.69%)191.96199.2164.61K
2023-01-19189.29193.84↑$4.55 (2.40%)187.68195.6775.65K
2023-01-18184.09191.99↑$7.90 (4.29%)183.25193.2160.05K
2023-01-17188.65184.09↓$4.56 (-2.42%)184.09194.8289.35K
2023-01-13186.72190.51↑$3.79 (2.03%)186.72193.3857.44K
2023-01-12190.37188.76↓$1.61 (-0.85%)180.49190.3794.41K
2023-01-11185.72188.28↑$2.56 (1.38%)184.78189.2770.91K
2023-01-10180.22185.79↑$5.57 (3.09%)180.22186.6793.19K
2023-01-09178.00178.79↑$0.79 (0.44%)176.14183.0269.02K
2023-01-06173.31176.09↑$2.78 (1.60%)170.86176.9477.80K
2023-01-05176.42172.03↓$4.39 (-2.49%)169.63176.9994.07K
2023-01-04173.82178.37↑$4.55 (2.62%)173.71180.7590.26K
2023-01-03167.39172.21↑$4.82 (2.88%)166.10172.8186.90K
2022-12-30164.76166.21↑$1.45 (0.88%)163.70167.0466.93K
2022-12-29164.41165.90↑$1.49 (0.91%)163.06171.4380.08K
2022-12-28163.07163.05↓$0.02 (-0.01%)161.20165.2674.82K
2022-12-27163.78161.65↓$2.13 (-1.30%)154.90165.6878.31K
2022-12-23161.62162.81↑$1.19 (0.74%)161.12166.5471.66K
2022-12-22163.07163.40↑$0.33 (0.20%)158.77164.1689.16K
2022-12-21163.12165.40↑$2.28 (1.40%)163.12167.6756.27K
2022-12-20162.47162.28↓$0.19 (-0.12%)161.15166.0286K
2022-12-19165.91162.48↓$3.43 (-2.07%)160.75167.58104.52K
2022-12-16163.53167.58↑$4.05 (2.48%)155.56168.39126.66K
2022-12-15173.30166.49↓$6.81 (-3.93%)165.72173.3065.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$MLAB puts r going to print tomorrow

0 Like Report