Mesa Laboratories Inc (MLAB) Historical Stock Data
189.44 ↓3.83 (-1.98%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, MLAB is up 0.45% a day on average. There have been 19 days where Mesa Laboratories Inc closed green and 11 days where MLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 191.42 | 189.44 | ↓$1.98 (-1.03%) | 188.92 | 195.07 | 80.96K |
| 2023-01-27 | 190.82 | 193.27 | ↑$2.45 (1.28%) | 187.98 | 195.42 | 46.17K |
| 2023-01-26 | 188.45 | 192.20 | ↑$3.75 (1.99%) | 188.08 | 194.61 | 100.31K |
| 2023-01-25 | 193.71 | 187.51 | ↓$6.20 (-3.20%) | 187.41 | 193.71 | 90.13K |
| 2023-01-24 | 202.47 | 196.24 | ↓$6.23 (-3.08%) | 195.40 | 202.50 | 104.11K |
| 2023-01-23 | 196.76 | 202.26 | ↑$5.50 (2.80%) | 195.02 | 202.38 | 86.09K |
| 2023-01-20 | 195.53 | 196.88 | ↑$1.35 (0.69%) | 191.96 | 199.21 | 64.61K |
| 2023-01-19 | 189.29 | 193.84 | ↑$4.55 (2.40%) | 187.68 | 195.67 | 75.65K |
| 2023-01-18 | 184.09 | 191.99 | ↑$7.90 (4.29%) | 183.25 | 193.21 | 60.05K |
| 2023-01-17 | 188.65 | 184.09 | ↓$4.56 (-2.42%) | 184.09 | 194.82 | 89.35K |
| 2023-01-13 | 186.72 | 190.51 | ↑$3.79 (2.03%) | 186.72 | 193.38 | 57.44K |
| 2023-01-12 | 190.37 | 188.76 | ↓$1.61 (-0.85%) | 180.49 | 190.37 | 94.41K |
| 2023-01-11 | 185.72 | 188.28 | ↑$2.56 (1.38%) | 184.78 | 189.27 | 70.91K |
| 2023-01-10 | 180.22 | 185.79 | ↑$5.57 (3.09%) | 180.22 | 186.67 | 93.19K |
| 2023-01-09 | 178.00 | 178.79 | ↑$0.79 (0.44%) | 176.14 | 183.02 | 69.02K |
| 2023-01-06 | 173.31 | 176.09 | ↑$2.78 (1.60%) | 170.86 | 176.94 | 77.80K |
| 2023-01-05 | 176.42 | 172.03 | ↓$4.39 (-2.49%) | 169.63 | 176.99 | 94.07K |
| 2023-01-04 | 173.82 | 178.37 | ↑$4.55 (2.62%) | 173.71 | 180.75 | 90.26K |
| 2023-01-03 | 167.39 | 172.21 | ↑$4.82 (2.88%) | 166.10 | 172.81 | 86.90K |
| 2022-12-30 | 164.76 | 166.21 | ↑$1.45 (0.88%) | 163.70 | 167.04 | 66.93K |
| 2022-12-29 | 164.41 | 165.90 | ↑$1.49 (0.91%) | 163.06 | 171.43 | 80.08K |
| 2022-12-28 | 163.07 | 163.05 | ↓$0.02 (-0.01%) | 161.20 | 165.26 | 74.82K |
| 2022-12-27 | 163.78 | 161.65 | ↓$2.13 (-1.30%) | 154.90 | 165.68 | 78.31K |
| 2022-12-23 | 161.62 | 162.81 | ↑$1.19 (0.74%) | 161.12 | 166.54 | 71.66K |
| 2022-12-22 | 163.07 | 163.40 | ↑$0.33 (0.20%) | 158.77 | 164.16 | 89.16K |
| 2022-12-21 | 163.12 | 165.40 | ↑$2.28 (1.40%) | 163.12 | 167.67 | 56.27K |
| 2022-12-20 | 162.47 | 162.28 | ↓$0.19 (-0.12%) | 161.15 | 166.02 | 86K |
| 2022-12-19 | 165.91 | 162.48 | ↓$3.43 (-2.07%) | 160.75 | 167.58 | 104.52K |
| 2022-12-16 | 163.53 | 167.58 | ↑$4.05 (2.48%) | 155.56 | 168.39 | 126.66K |
| 2022-12-15 | 173.30 | 166.49 | ↓$6.81 (-3.93%) | 165.72 | 173.30 | 65.58K |
Create an account or log in to view more rows.
$MLAB added more calls on that drop
$MLAB puts r going to print tomorrow
$MLAB come back next earning
$MLAB i'm out of slaps for the day
$MLAB here to raid
$MLAB Time to buy here
$MLAB Time to buy here
$MLAB just added more
$MLAB the market is selling off
$MLAB breaking out of this wedge sooner than later