Molekule Group Inc. (MKUL) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of October 12, 2023, 3:46pm EST.

Historical Data

In the past 30 trading days, MKUL is down -0.50% a day on average. There have been 14 days where Molekule Group Inc. closed green and 16 days where MKUL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	0.01	0.01	↑$0.00 (14.29%)	0.01	0.01	21.43K
2023-12-07	0.01	0.01	↑$0.00 (15.74%)	0.01	0.01	394.35K
2023-12-01	0.01	0.01	↑$0.00 (31.87%)	0.01	0.01	313.03K
2023-11-27	0.01	0.02	↑$0.01 (87.50%)	0.01	0.02	318.25K
2023-11-24	0.01	0.01	↓$0.00 (-5.43%)	0.01	0.01	66.19K
2023-11-17	0.02	0.02	↑$0.00 (18.42%)	0.01	0.02	234.56K
2023-11-13	0.02	0.03	↑$0.00 (19.05%)	0.02	0.03	111.02K
2023-11-10	0.03	0.03	↓$0.00 (-0.36%)	0.02	0.03	305.94K
2023-11-03	0.01	0.01	↑$0.00 (35.48%)	0.01	0.01	589.95K
2023-10-27	0.01	0.01	↓$0.00 (-25.74%)	0.01	0.01	432.69K
2023-10-23	0.02	0.02	↓$0.00 (-17.03%)	0.02	0.02	798.27K
2023-10-20	0.02	0.02	↑$0.00 (26.49%)	0.02	0.02	392.29K
2023-10-17	0.02	0.03	↑$0.00 (13.64%)	0.02	0.03	1.30M
2023-10-13	0.05	0.02	↓$0.02 (-51.11%)	0.02	0.06	4.58M
2023-10-12	0.09	0.05	↓$0.03 (-38.52%)	0.05	0.09	7.88M
2023-10-11	0.10	0.09	↓$0.01 (-13.46%)	0.09	0.11	4.74M
2023-10-10	0.10	0.10	↑$0.00 (1.97%)	0.10	0.12	12.82M
2023-10-09	0.12	0.13	↑$0.01 (4.88%)	0.12	0.14	7.76M
2023-10-06	0.14	0.12	↓$0.01 (-8.81%)	0.12	0.14	5.83M
2023-10-05	0.13	0.12	↓$0.01 (-5.63%)	0.12	0.13	22.68M
2023-10-04	0.16	0.12	↓$0.05 (-29.62%)	0.12	0.17	19.38M
2023-10-03	0.24	0.21	↓$0.03 (-13.21%)	0.20	0.26	44.80M
2023-10-02	0.15	0.15	↑$0.00 (0.00%)	0.13	0.16	839.44K
2023-09-29	0.14	0.15	↑$0.00 (2.84%)	0.13	0.15	1.76M
2023-09-28	0.14	0.14	↓$0.00 (-3.48%)	0.13	0.16	2.41M
2023-09-27	0.18	0.16	↓$0.02 (-12.56%)	0.16	0.36	13.50M
2023-09-26	0.28	0.18	↓$0.10 (-36.84%)	0.16	0.29	1.76M
2023-09-25	0.29	0.29	↑$0.00 (0.00%)	0.28	0.30	100.81K
2023-09-22	0.30	0.29	↓$0.01 (-4.64%)	0.28	0.31	445.81K
2023-09-21	0.43	0.34	↓$0.09 (-20.79%)	0.33	0.43	233.42K