Molekule Group Inc. (MKUL) Historical Stock Data
0.05 ↑0.04 (315.00%)
As of October 12, 2023, 3:46pm EST.
Historical Data
In the past 30 trading days, MKUL is down -0.50% a day on average. There have been 14 days where Molekule Group Inc. closed green and 16 days where MKUL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-12-08 | 0.01 | 0.01 | ↑$0.00 (14.29%) | 0.01 | 0.01 | 21.43K |
2023-12-07 | 0.01 | 0.01 | ↑$0.00 (15.74%) | 0.01 | 0.01 | 394.35K |
2023-12-01 | 0.01 | 0.01 | ↑$0.00 (31.87%) | 0.01 | 0.01 | 313.03K |
2023-11-27 | 0.01 | 0.02 | ↑$0.01 (87.50%) | 0.01 | 0.02 | 318.25K |
2023-11-24 | 0.01 | 0.01 | ↓$0.00 (-5.43%) | 0.01 | 0.01 | 66.19K |
2023-11-17 | 0.02 | 0.02 | ↑$0.00 (18.42%) | 0.01 | 0.02 | 234.56K |
2023-11-13 | 0.02 | 0.03 | ↑$0.00 (19.05%) | 0.02 | 0.03 | 111.02K |
2023-11-10 | 0.03 | 0.03 | ↓$0.00 (-0.36%) | 0.02 | 0.03 | 305.94K |
2023-11-03 | 0.01 | 0.01 | ↑$0.00 (35.48%) | 0.01 | 0.01 | 589.95K |
2023-10-27 | 0.01 | 0.01 | ↓$0.00 (-25.74%) | 0.01 | 0.01 | 432.69K |
2023-10-23 | 0.02 | 0.02 | ↓$0.00 (-17.03%) | 0.02 | 0.02 | 798.27K |
2023-10-20 | 0.02 | 0.02 | ↑$0.00 (26.49%) | 0.02 | 0.02 | 392.29K |
2023-10-17 | 0.02 | 0.03 | ↑$0.00 (13.64%) | 0.02 | 0.03 | 1.30M |
2023-10-13 | 0.05 | 0.02 | ↓$0.02 (-51.11%) | 0.02 | 0.06 | 4.58M |
2023-10-12 | 0.09 | 0.05 | ↓$0.03 (-38.52%) | 0.05 | 0.09 | 7.88M |
2023-10-11 | 0.10 | 0.09 | ↓$0.01 (-13.46%) | 0.09 | 0.11 | 4.74M |
2023-10-10 | 0.10 | 0.10 | ↑$0.00 (1.97%) | 0.10 | 0.12 | 12.82M |
2023-10-09 | 0.12 | 0.13 | ↑$0.01 (4.88%) | 0.12 | 0.14 | 7.76M |
2023-10-06 | 0.14 | 0.12 | ↓$0.01 (-8.81%) | 0.12 | 0.14 | 5.83M |
2023-10-05 | 0.13 | 0.12 | ↓$0.01 (-5.63%) | 0.12 | 0.13 | 22.68M |
2023-10-04 | 0.16 | 0.12 | ↓$0.05 (-29.62%) | 0.12 | 0.17 | 19.38M |
2023-10-03 | 0.24 | 0.21 | ↓$0.03 (-13.21%) | 0.20 | 0.26 | 44.80M |
2023-10-02 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.13 | 0.16 | 839.44K |
2023-09-29 | 0.14 | 0.15 | ↑$0.00 (2.84%) | 0.13 | 0.15 | 1.76M |
2023-09-28 | 0.14 | 0.14 | ↓$0.00 (-3.48%) | 0.13 | 0.16 | 2.41M |
2023-09-27 | 0.18 | 0.16 | ↓$0.02 (-12.56%) | 0.16 | 0.36 | 13.50M |
2023-09-26 | 0.28 | 0.18 | ↓$0.10 (-36.84%) | 0.16 | 0.29 | 1.76M |
2023-09-25 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.28 | 0.30 | 100.81K |
2023-09-22 | 0.30 | 0.29 | ↓$0.01 (-4.64%) | 0.28 | 0.31 | 445.81K |
2023-09-21 | 0.43 | 0.34 | ↓$0.09 (-20.79%) | 0.33 | 0.43 | 233.42K |
Create an account or log in to view more rows.
$MKUL YALL READY????????
$MKUL is going to have a run next month
$MKUL weak
$MKUL hot damn <3
$MKUL Dip buyers are going to get wrecked
$MKUL Beautiful!! 😀
$MKUL has just been halted from trading.
$MKUL keep it going
$MKUL Holding Pattern
$MKUL we like the stock