Molekule Group Inc. (MKUL) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of October 12, 2023, 3:46pm EST.

Historical Data

In the past 30 trading days, MKUL is down -0.50% a day on average. There have been 14 days where Molekule Group Inc. closed green and 16 days where MKUL closed red.

DateOpenCloseChangeLowHighVolume
2023-12-080.010.01↑$0.00 (14.29%)0.010.0121.43K
2023-12-070.010.01↑$0.00 (15.74%)0.010.01394.35K
2023-12-010.010.01↑$0.00 (31.87%)0.010.01313.03K
2023-11-270.010.02↑$0.01 (87.50%)0.010.02318.25K
2023-11-240.010.01↓$0.00 (-5.43%)0.010.0166.19K
2023-11-170.020.02↑$0.00 (18.42%)0.010.02234.56K
2023-11-130.020.03↑$0.00 (19.05%)0.020.03111.02K
2023-11-100.030.03↓$0.00 (-0.36%)0.020.03305.94K
2023-11-030.010.01↑$0.00 (35.48%)0.010.01589.95K
2023-10-270.010.01↓$0.00 (-25.74%)0.010.01432.69K
2023-10-230.020.02↓$0.00 (-17.03%)0.020.02798.27K
2023-10-200.020.02↑$0.00 (26.49%)0.020.02392.29K
2023-10-170.020.03↑$0.00 (13.64%)0.020.031.30M
2023-10-130.050.02↓$0.02 (-51.11%)0.020.064.58M
2023-10-120.090.05↓$0.03 (-38.52%)0.050.097.88M
2023-10-110.100.09↓$0.01 (-13.46%)0.090.114.74M
2023-10-100.100.10↑$0.00 (1.97%)0.100.1212.82M
2023-10-090.120.13↑$0.01 (4.88%)0.120.147.76M
2023-10-060.140.12↓$0.01 (-8.81%)0.120.145.83M
2023-10-050.130.12↓$0.01 (-5.63%)0.120.1322.68M
2023-10-040.160.12↓$0.05 (-29.62%)0.120.1719.38M
2023-10-030.240.21↓$0.03 (-13.21%)0.200.2644.80M
2023-10-020.150.15↑$0.00 (0.00%)0.130.16839.44K
2023-09-290.140.15↑$0.00 (2.84%)0.130.151.76M
2023-09-280.140.14↓$0.00 (-3.48%)0.130.162.41M
2023-09-270.180.16↓$0.02 (-12.56%)0.160.3613.50M
2023-09-260.280.18↓$0.10 (-36.84%)0.160.291.76M
2023-09-250.290.29↑$0.00 (0.00%)0.280.30100.81K
2023-09-220.300.29↓$0.01 (-4.64%)0.280.31445.81K
2023-09-210.430.34↓$0.09 (-20.79%)0.330.43233.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$MKUL Buy it up so it crashes harder in the next two trading days

0 Like Report