Molekule Group Inc. (MKUL) Historical Stock Data

2.93 ↓0.07 (-2.17%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, MKUL is down -0.36% a day on average. There have been 11 days where Molekule Group Inc. closed green and 19 days where MKUL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-272.942.93↓$0.01 (-0.34%)2.903.0460.49K
2023-01-263.033.00↓$0.03 (-1.16%)2.923.0548.29K
2023-01-253.112.95↓$0.16 (-5.14%)2.953.1172.32K
2023-01-243.033.08↑$0.05 (1.65%)3.023.1564.22K
2023-01-233.233.03↓$0.20 (-6.19%)3.023.2364.64K
2023-01-203.193.13↓$0.06 (-1.88%)3.013.2465.39K
2023-01-193.253.16↓$0.09 (-2.77%)3.093.2837.34K
2023-01-183.003.21↑$0.21 (7.00%)3.003.38122.01K
2023-01-173.003.05↑$0.05 (1.67%)2.933.1072.72K
2023-01-133.103.06↓$0.04 (-1.29%)2.913.26121.77K
2023-01-123.403.30↓$0.10 (-2.94%)3.023.55124.80K
2023-01-113.423.40↓$0.02 (-0.58%)3.333.4963.60K
2023-01-103.293.38↑$0.09 (2.74%)3.213.4279.70K
2023-01-093.193.24↑$0.05 (1.57%)3.153.4291K
2023-01-063.033.21↑$0.18 (5.94%)2.983.26204.70K
2023-01-053.213.00↓$0.21 (-6.54%)2.963.2179.60K
2023-01-043.283.24↓$0.04 (-1.22%)3.163.2841.40K
2023-01-033.233.17↓$0.06 (-1.86%)3.073.2662.70K
2022-12-303.053.13↑$0.08 (2.62%)3.023.1472.80K
2022-12-292.903.05↑$0.15 (5.17%)2.903.1098.90K
2022-12-283.032.99↓$0.04 (-1.32%)2.843.11120.20K
2022-12-273.193.09↓$0.10 (-3.13%)3.013.2067.30K
2022-12-233.163.15↓$0.01 (-0.32%)3.063.2240.40K
2022-12-223.093.14↑$0.05 (1.62%)3.073.2573.50K
2022-12-213.053.19↑$0.14 (4.59%)2.993.37122.30K
2022-12-203.033.00↓$0.03 (-0.99%)2.933.1176.10K
2022-12-193.173.04↓$0.13 (-4.10%)3.013.1793.40K
2022-12-163.213.17↓$0.04 (-1.25%)3.133.2769K
2022-12-153.423.27↓$0.15 (-4.39%)3.223.45114.70K
2022-12-143.353.42↑$0.07 (2.09%)3.313.54113.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.