Mechanical Technology Incorporated (MKTY) Historical Stock Data
12.66 ↑0.00 (0.00%)
As of November 3, 2021, 3:57pm EST.
Historical Data
In the past 30 trading days, MKTY is up 1.28% a day on average. There have been 21 days where Mechanical Technology Incorporated closed green and 9 days where MKTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 12.61 | 12.66 | ↑$0.05 (0.40%) | 12.21 | 12.74 | 87.54K |
| 2021-11-02 | 12.33 | 12.84 | ↑$0.51 (4.14%) | 12.33 | 12.98 | 223.40K |
| 2021-11-01 | 11.72 | 12.23 | ↑$0.51 (4.35%) | 11.71 | 12.28 | 130.56K |
| 2021-10-29 | 11.33 | 11.71 | ↑$0.38 (3.35%) | 11.17 | 11.89 | 153.76K |
| 2021-10-28 | 10.84 | 11.27 | ↑$0.43 (3.97%) | 10.79 | 11.44 | 104.16K |
| 2021-10-27 | 10.75 | 10.68 | ↓$0.07 (-0.65%) | 10.54 | 11.07 | 125.92K |
| 2021-10-26 | 11.67 | 10.97 | ↓$0.70 (-6.00%) | 10.90 | 11.67 | 200.07K |
| 2021-10-25 | 11.59 | 11.69 | ↑$0.10 (0.86%) | 11.47 | 11.93 | 151.43K |
| 2021-10-22 | 12.04 | 11.40 | ↓$0.64 (-5.32%) | 11.15 | 12.07 | 222.24K |
| 2021-10-21 | 13.00 | 12.13 | ↓$0.87 (-6.69%) | 11.63 | 13.26 | 385.46K |
| 2021-10-20 | 12.23 | 12.98 | ↑$0.75 (6.13%) | 11.84 | 13.48 | 281.91K |
| 2021-10-19 | 12.16 | 12.25 | ↑$0.09 (0.74%) | 11.40 | 12.25 | 293.71K |
| 2021-10-18 | 11.03 | 11.77 | ↑$0.74 (6.71%) | 11.01 | 12.19 | 412.59K |
| 2021-10-15 | 10.87 | 11.00 | ↑$0.13 (1.20%) | 10.83 | 11.48 | 621.92K |
| 2021-10-14 | 10.90 | 10.74 | ↓$0.16 (-1.47%) | 10.36 | 11.00 | 178.95K |
| 2021-10-13 | 10.12 | 10.72 | ↑$0.60 (5.93%) | 9.80 | 10.92 | 153.50K |
| 2021-10-12 | 10.34 | 10.14 | ↓$0.20 (-1.93%) | 10.12 | 10.85 | 400.51K |
| 2021-10-11 | 9.58 | 10.41 | ↑$0.83 (8.66%) | 9.56 | 10.55 | 320.24K |
| 2021-10-08 | 9.50 | 9.51 | ↑$0.01 (0.11%) | 9.34 | 9.79 | 110.06K |
| 2021-10-07 | 9.46 | 9.46 | ↑$0.00 (0.00%) | 9.04 | 9.64 | 176.91K |
| 2021-10-06 | 8.61 | 9.31 | ↑$0.70 (8.13%) | 8.61 | 9.53 | 120.35K |
| 2021-10-05 | 8.50 | 8.55 | ↑$0.05 (0.59%) | 8.11 | 8.55 | 120.35K |
| 2021-10-04 | 8.48 | 8.36 | ↓$0.12 (-1.42%) | 8.03 | 8.49 | 102.15K |
| 2021-10-01 | 8.20 | 8.49 | ↑$0.29 (3.54%) | 7.97 | 8.49 | 148.65K |
| 2021-09-30 | 7.95 | 8.02 | ↑$0.07 (0.88%) | 7.93 | 8.16 | 70.02K |
| 2021-09-29 | 8.07 | 8.01 | ↓$0.06 (-0.74%) | 7.94 | 8.27 | 101.43K |
| 2021-09-28 | 8.11 | 8.06 | ↓$0.05 (-0.62%) | 7.78 | 8.13 | 105.69K |
| 2021-09-27 | 8.17 | 8.30 | ↑$0.13 (1.59%) | 8.16 | 8.60 | 156.62K |
| 2021-09-24 | 8.18 | 8.18 | ↑$0.00 (0.00%) | 8.02 | 8.37 | 141.22K |
| 2021-09-23 | 8.25 | 8.40 | ↑$0.15 (1.82%) | 8.03 | 8.63 | 151.89K |
Create an account or log in to view more rows.
$MKTY the redness has arrived
$MKTY bought more
$MKTY a comeback is always more fun than an all out win!!!!
$MKTY buy and hodl friends. we may be early
but we are not wrong. very soon.
$MKTY no wonder price closed that way
$MKTY I warned everyone this company sucks
$MKTY ready to explode
$MKTY keep it going
$MKTY HERE WE GO
$MKTY the FOMO will be epic