McCormick & Company Incorporated (MKC) Historical Stock Data

74.44 ↑0.98 (1.33%)
As of January 27, 2023, 3:00pm EST.

Historical Data

In the past 30 trading days, MKC is down -0.32% a day on average. There have been 14 days where McCormick & Company Incorporated closed green and 16 days where MKC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2673.0073.46↑$0.46 (0.63%)72.2574.903.21M
2023-01-2578.1877.98↓$0.20 (-0.26%)76.7778.461.59M
2023-01-2479.2178.60↓$0.61 (-0.77%)77.7879.211.06M
2023-01-2377.4678.65↑$1.19 (1.54%)77.3978.741.14M
2023-01-2076.6377.44↑$0.81 (1.06%)75.8577.461.01M
2023-01-1977.0076.65↓$0.35 (-0.45%)76.6277.540.98M
2023-01-1880.9477.17↓$3.77 (-4.66%)77.1481.141.33M
2023-01-1781.1081.10↑$0.00 (0.00%)80.8382.200.91M
2023-01-1380.6181.10↑$0.49 (0.61%)80.1481.51839.79K
2023-01-1283.2880.97↓$2.31 (-2.77%)80.0783.321.64M
2023-01-1184.3083.52↓$0.78 (-0.93%)82.4484.581.15M
2023-01-1084.7884.37↓$0.41 (-0.48%)84.0685.050.94M
2023-01-0985.9784.61↓$1.36 (-1.58%)84.5286.361.02M
2023-01-0685.2986.30↑$1.01 (1.18%)84.5886.610.92M
2023-01-0584.8884.45↓$0.43 (-0.51%)84.1285.27776.83K
2023-01-0483.7684.96↑$1.20 (1.43%)83.5585.50890.81K
2023-01-0383.2483.47↑$0.23 (0.28%)82.1083.480.93M
2022-12-3084.1182.89↓$1.22 (-1.45%)81.9684.14842.78K
2022-12-2983.2484.14↑$0.90 (1.08%)83.0784.29528.72K
2022-12-2885.0283.24↓$1.78 (-2.09%)83.2285.36700.59K
2022-12-2784.4584.83↑$0.38 (0.45%)84.1085.09665.25K
2022-12-2384.0884.22↑$0.14 (0.17%)83.7484.46602.83K
2022-12-2284.0784.18↑$0.11 (0.13%)83.1784.330.92M
2022-12-2183.2284.25↑$1.03 (1.24%)83.2284.72629.10K
2022-12-2082.6182.99↑$0.38 (0.46%)81.9283.26787.57K
2022-12-1983.4382.84↓$0.59 (-0.71%)82.1184.211.06M
2022-12-1683.7783.41↓$0.36 (-0.43%)82.4384.181.91M
2022-12-1585.5484.46↓$1.08 (-1.26%)84.0685.94794.85K
2022-12-1486.8086.27↓$0.53 (-0.61%)86.0087.831.15M
2022-12-1387.3886.60↓$0.78 (-0.89%)85.9888.031.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$MKC good place to average up

0 Like Report