AG Mortgage Investment Trust Inc (MITT) Historical Stock Data

8.95 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MITT is up 0.24% a day on average. There have been 17 days where AG Mortgage Investment Trust Inc closed green and 13 days where MITT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	8.87	8.95	↑$0.08 (0.90%)	8.85	8.97	154.07K
2025-12-23	9.04	8.81	↓$0.23 (-2.54%)	8.81	9.05	284K
2025-12-22	8.95	9.06	↑$0.11 (1.23%)	8.87	9.07	215.30K
2025-12-19	8.86	8.81	↓$0.05 (-0.56%)	8.81	8.91	166.76K
2025-12-18	8.72	8.90	↑$0.18 (2.06%)	8.72	8.90	335.62K
2025-12-17	8.58	8.69	↑$0.11 (1.28%)	8.54	8.81	369.30K
2025-12-16	8.50	8.57	↑$0.07 (0.82%)	8.48	8.68	393.36K
2025-12-15	8.48	8.43	↓$0.05 (-0.59%)	8.32	8.49	255.53K
2025-12-12	8.42	8.41	↓$0.01 (-0.12%)	8.38	8.49	162.41K
2025-12-11	8.42	8.41	↓$0.01 (-0.12%)	8.38	8.45	179.49K
2025-12-10	8.27	8.39	↑$0.12 (1.45%)	8.26	8.43	174.18K
2025-12-09	8.26	8.24	↓$0.02 (-0.24%)	8.21	8.33	77.03K
2025-12-08	8.35	8.24	↓$0.11 (-1.32%)	8.21	8.35	147.34K
2025-12-05	8.26	8.32	↑$0.06 (0.73%)	8.25	8.37	78.64K
2025-12-04	8.37	8.26	↓$0.11 (-1.31%)	8.24	8.37	90.43K
2025-12-03	8.29	8.37	↑$0.08 (0.97%)	8.24	8.37	117.48K
2025-12-02	8.35	8.22	↓$0.13 (-1.56%)	8.22	8.37	96.15K
2025-12-01	8.17	8.34	↑$0.17 (2.08%)	8.17	8.34	244.72K
2025-11-28	8.14	8.18	↑$0.04 (0.49%)	8.13	8.21	63.06K
2025-11-26	8.09	8.15	↑$0.06 (0.74%)	8.08	8.22	179.06K
2025-11-25	7.88	8.10	↑$0.22 (2.79%)	7.85	8.10	349.17K
2025-11-24	7.85	7.88	↑$0.03 (0.38%)	7.76	7.90	155.17K
2025-11-21	7.70	7.88	↑$0.18 (2.34%)	7.67	7.88	186.46K
2025-11-20	7.75	7.69	↓$0.06 (-0.77%)	7.65	7.76	86.62K
2025-11-19	7.65	7.67	↑$0.02 (0.26%)	7.65	7.74	82.59K
2025-11-18	7.67	7.67	↑$0.00 (0.00%)	7.67	7.75	73.70K
2025-11-17	7.81	7.72	↓$0.09 (-1.15%)	7.70	7.84	115.79K
2025-11-14	7.74	7.78	↑$0.04 (0.52%)	7.65	7.78	67.80K
2025-11-13	7.82	7.79	↓$0.03 (-0.38%)	7.76	7.84	110.12K
2025-11-12	7.92	7.82	↓$0.10 (-1.26%)	7.76	7.92	121.05K