AG Mortgage Investment Trust Inc (MITT) Historical Stock Data

6.85 ↓0.06 (-0.87%)
As of February 3, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, MITT is up 0.51% a day on average. There have been 17 days where AG Mortgage Investment Trust Inc closed green and 13 days where MITT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-026.886.91↑$0.03 (0.44%)6.887.05135.95K
2023-02-016.866.85↓$0.01 (-0.15%)6.696.90170.53K
2023-01-316.606.75↑$0.15 (2.27%)6.606.7696.86K
2023-01-306.636.54↓$0.09 (-1.36%)6.516.67105.94K
2023-01-276.626.69↑$0.07 (1.06%)6.626.74191.51K
2023-01-266.626.62↑$0.00 (0.00%)6.566.6967.26K
2023-01-256.496.55↑$0.06 (0.92%)6.406.5843.10K
2023-01-246.506.54↑$0.04 (0.62%)6.466.6083.87K
2023-01-236.566.55↓$0.01 (-0.15%)6.536.63183.98K
2023-01-206.326.45↑$0.13 (2.06%)6.246.46144.18K
2023-01-196.336.31↓$0.02 (-0.32%)6.186.38132.27K
2023-01-186.486.42↓$0.06 (-0.93%)6.336.51131.67K
2023-01-176.396.37↓$0.02 (-0.31%)6.376.5169.48K
2023-01-136.326.41↑$0.09 (1.42%)6.326.44110.62K
2023-01-126.296.38↑$0.09 (1.43%)6.296.40109.75K
2023-01-116.156.27↑$0.12 (1.95%)6.156.3682.71K
2023-01-105.926.10↑$0.18 (3.04%)5.876.1074.57K
2023-01-095.965.92↓$0.04 (-0.67%)5.926.05134.55K
2023-01-065.905.89↓$0.01 (-0.17%)5.785.9375.22K
2023-01-055.655.83↑$0.18 (3.19%)5.645.88122.30K
2023-01-045.625.78↑$0.16 (2.85%)5.615.80182.60K
2023-01-035.395.51↑$0.12 (2.23%)5.365.53181.07K
2022-12-305.275.31↑$0.04 (0.76%)5.235.42250.66K
2022-12-295.285.37↑$0.09 (1.70%)5.205.42216.51K
2022-12-285.645.45↓$0.19 (-3.37%)5.435.69200.32K
2022-12-275.765.69↓$0.07 (-1.22%)5.645.78159.31K
2022-12-235.795.76↓$0.03 (-0.52%)5.675.80107.63K
2022-12-225.815.78↓$0.03 (-0.52%)5.705.85118.30K
2022-12-215.815.88↑$0.07 (1.20%)5.756.00128.10K
2022-12-205.895.77↓$0.12 (-2.04%)5.766.03192.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$MITT The United States stock market is going to crash.

0 Like Report
aussie713

$MITT death cross will complete today

0 Like Report
145zip

$MITT let’s go!! Squeeze time

0 Like Report
iphonepromax

$MITT what calls are you guys jacked to the tits on?

0 Like Report
Modok

$MITT buy the fear

0 Like Report