Moving iMage Technologies Inc (MITQ) Historical Stock Data

0.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MITQ is down -0.45% a day on average. There have been 14 days where Moving iMage Technologies Inc closed green and 16 days where MITQ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.72	0.71	↓$0.01 (-1.14%)	0.66	0.72	8.33K
2025-12-23	0.70	0.70	↓$0.00 (-0.21%)	0.68	0.73	55.26K
2025-12-22	0.64	0.71	↑$0.07 (10.18%)	0.63	0.73	99.67K
2025-12-19	0.66	0.65	↓$0.01 (-1.91%)	0.64	0.66	11.35K
2025-12-18	0.64	0.64	↑$0.00 (0.17%)	0.64	0.66	40.27K
2025-12-17	0.66	0.67	↑$0.01 (2.13%)	0.66	0.67	15.91K
2025-12-16	0.70	0.67	↓$0.03 (-4.29%)	0.66	0.70	40.48K
2025-12-15	0.73	0.66	↓$0.07 (-9.25%)	0.65	0.73	33.76K
2025-12-12	0.69	0.70	↑$0.01 (1.10%)	0.69	0.73	11.13K
2025-12-11	0.68	0.71	↑$0.02 (3.50%)	0.68	0.73	32.79K
2025-12-10	0.70	0.71	↑$0.00 (0.10%)	0.70	0.74	34.09K
2025-12-09	0.73	0.70	↓$0.03 (-3.66%)	0.68	0.73	13.31K
2025-12-08	0.73	0.72	↓$0.01 (-1.19%)	0.69	0.75	35.35K
2025-12-05	0.76	0.74	↓$0.02 (-2.22%)	0.72	0.76	59.90K
2025-12-04	0.74	0.77	↑$0.03 (3.77%)	0.73	0.77	39.58K
2025-12-03	0.78	0.73	↓$0.05 (-6.28%)	0.72	0.78	6.04K
2025-12-02	0.75	0.75	↓$0.00 (-0.56%)	0.70	0.78	51.02K
2025-12-01	0.80	0.76	↓$0.04 (-5.10%)	0.76	0.80	59.19K
2025-11-28	0.79	0.79	↑$0.00 (0.29%)	0.74	0.80	61.81K
2025-11-26	0.74	0.77	↑$0.03 (4.26%)	0.72	0.80	72.94K
2025-11-25	0.60	0.73	↑$0.12 (20.58%)	0.60	0.73	142.63K
2025-11-24	0.61	0.61	↓$0.00 (-0.55%)	0.61	0.63	98.82K
2025-11-21	0.60	0.60	↑$0.00 (0.28%)	0.59	0.63	63.50K
2025-11-20	0.65	0.58	↓$0.07 (-10.97%)	0.58	0.65	157.14K
2025-11-19	0.62	0.65	↑$0.03 (5.15%)	0.62	0.66	26.23K
2025-11-18	0.70	0.62	↓$0.08 (-11.03%)	0.62	0.70	100.95K
2025-11-17	0.66	0.68	↑$0.02 (3.52%)	0.65	0.73	39.70K
2025-11-14	0.75	0.69	↓$0.06 (-7.60%)	0.64	0.75	137.86K
2025-11-13	0.65	0.69	↑$0.04 (6.89%)	0.65	0.72	149.16K
2025-11-12	0.80	0.73	↓$0.07 (-9.34%)	0.73	0.80	71.58K