MOVING iMAGE TECHNOLOGIES INC. (MITQ) Historical Stock Data
1.26 ↑0.03 (2.44%)
As of Market Close on May 19th, 2022.
Historical Data
In the past 30 trading days, MITQ is up 0.32% a day on average. There have been 16 days where MOVING iMAGE TECHNOLOGIES INC. closed green and 14 days where MITQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 1.11 | 1.26 | ↑$0.15 (13.51%) | 1.11 | 1.28 | 386.60K |
| 2022-05-18 | 1.15 | 1.23 | ↑$0.08 (6.96%) | 1.12 | 1.26 | 0.93M |
| 2022-05-17 | 1.34 | 1.23 | ↓$0.11 (-8.21%) | 1.07 | 1.40 | 16.33M |
| 2022-05-16 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.00 | 1.11 | 151.04K |
| 2022-05-13 | 0.94 | 1.02 | ↑$0.08 (8.97%) | 0.90 | 1.06 | 168.24K |
| 2022-05-12 | 0.86 | 0.94 | ↑$0.08 (9.18%) | 0.83 | 0.94 | 85.41K |
| 2022-05-11 | 0.87 | 0.89 | ↑$0.02 (1.95%) | 0.82 | 0.90 | 212.17K |
| 2022-05-10 | 1.05 | 0.90 | ↓$0.15 (-14.29%) | 0.90 | 1.05 | 324.88K |
| 2022-05-09 | 1.09 | 1.03 | ↓$0.06 (-5.50%) | 0.98 | 1.15 | 346.91K |
| 2022-05-06 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.05 | 1.17 | 177.36K |
| 2022-05-05 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.03 | 1.18 | 292.56K |
| 2022-05-04 | 1.12 | 1.11 | ↓$0.02 (-1.34%) | 1.05 | 1.13 | 168.91K |
| 2022-05-03 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.07 | 1.17 | 278.79K |
| 2022-05-02 | 1.17 | 1.12 | ↓$0.05 (-4.27%) | 1.09 | 1.19 | 290.17K |
| 2022-04-29 | 1.26 | 1.19 | ↓$0.07 (-5.56%) | 1.18 | 1.29 | 330.83K |
| 2022-04-28 | 1.28 | 1.23 | ↓$0.05 (-3.91%) | 1.18 | 1.29 | 299.07K |
| 2022-04-27 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.21 | 1.32 | 881.66K |
| 2022-04-26 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.28 | 1.51 | 1.30M |
| 2022-04-25 | 1.45 | 1.56 | ↑$0.11 (7.59%) | 1.32 | 1.64 | 3.35M |
| 2022-04-22 | 1.51 | 1.59 | ↑$0.08 (5.30%) | 1.37 | 1.87 | 90.91M |
| 2022-04-21 | 1.20 | 1.15 | ↓$0.05 (-4.17%) | 1.15 | 1.20 | 47.99K |
| 2022-04-20 | 1.24 | 1.21 | ↓$0.03 (-2.20%) | 1.21 | 1.26 | 24.82K |
| 2022-04-19 | 1.28 | 1.22 | ↓$0.06 (-4.69%) | 1.21 | 1.28 | 12.59K |
| 2022-04-18 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.22 | 1.27 | 18K |
| 2022-04-14 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.25 | 1.30 | 25.47K |
| 2022-04-13 | 1.25 | 1.33 | ↑$0.08 (6.40%) | 1.25 | 1.33 | 12.50K |
| 2022-04-12 | 1.25 | 1.28 | ↑$0.02 (1.98%) | 1.24 | 1.35 | 101.13K |
| 2022-04-11 | 1.38 | 1.30 | ↓$0.08 (-5.80%) | 1.26 | 1.38 | 17K |
| 2022-04-08 | 1.28 | 1.32 | ↑$0.04 (3.13%) | 1.27 | 1.35 | 41.72K |
| 2022-04-07 | 1.27 | 1.30 | ↑$0.03 (2.36%) | 1.27 | 1.32 | 32.27K |
Create an account or log in to view more rows.
$MITQ doesn’t look good for Monday.
$MITQ 5 minute looks sexy
$MITQ longer we hold
more pressure on the shorts
$MITQ wow. The volume is so low today. Unreal
$MITQ I’m selling y’all have fun bag holding
$MITQ we finna be at the top yo
$MITQ She's gettin' ready to...
$MITQ yeeeeeee haw
$MITQ has just been halted from trading.
$MITQ Nothing but time to wait