MOVING iMAGE TECHNOLOGIES INC. (MITQ) Historical Stock Data

1.26 ↑0.03 (2.44%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, MITQ is up 0.32% a day on average. There have been 16 days where MOVING iMAGE TECHNOLOGIES INC. closed green and 14 days where MITQ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-191.111.26↑$0.15 (13.51%)1.111.28386.60K
2022-05-181.151.23↑$0.08 (6.96%)1.121.260.93M
2022-05-171.341.23↓$0.11 (-8.21%)1.071.4016.33M
2022-05-161.031.04↑$0.01 (0.97%)1.001.11151.04K
2022-05-130.941.02↑$0.08 (8.97%)0.901.06168.24K
2022-05-120.860.94↑$0.08 (9.18%)0.830.9485.41K
2022-05-110.870.89↑$0.02 (1.95%)0.820.90212.17K
2022-05-101.050.90↓$0.15 (-14.29%)0.901.05324.88K
2022-05-091.091.03↓$0.06 (-5.50%)0.981.15346.91K
2022-05-061.131.12↓$0.01 (-0.88%)1.051.17177.36K
2022-05-051.101.13↑$0.03 (2.73%)1.031.18292.56K
2022-05-041.121.11↓$0.02 (-1.34%)1.051.13168.91K
2022-05-031.121.11↓$0.01 (-0.89%)1.071.17278.79K
2022-05-021.171.12↓$0.05 (-4.27%)1.091.19290.17K
2022-04-291.261.19↓$0.07 (-5.56%)1.181.29330.83K
2022-04-281.281.23↓$0.05 (-3.91%)1.181.29299.07K
2022-04-271.241.25↑$0.01 (0.81%)1.211.32881.66K
2022-04-261.341.30↓$0.04 (-2.99%)1.281.511.30M
2022-04-251.451.56↑$0.11 (7.59%)1.321.643.35M
2022-04-221.511.59↑$0.08 (5.30%)1.371.8790.91M
2022-04-211.201.15↓$0.05 (-4.17%)1.151.2047.99K
2022-04-201.241.21↓$0.03 (-2.20%)1.211.2624.82K
2022-04-191.281.22↓$0.06 (-4.69%)1.211.2812.59K
2022-04-181.221.22↑$0.00 (0.00%)1.221.2718K
2022-04-141.251.28↑$0.03 (2.40%)1.251.3025.47K
2022-04-131.251.33↑$0.08 (6.40%)1.251.3312.50K
2022-04-121.251.28↑$0.02 (1.98%)1.241.35101.13K
2022-04-111.381.30↓$0.08 (-5.80%)1.261.3817K
2022-04-081.281.32↑$0.04 (3.13%)1.271.3541.72K
2022-04-071.271.30↑$0.03 (2.36%)1.271.3232.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$MITQ longer we hold
more pressure on the shorts

0 Like Report
delaina

$MITQ Nothing but time to wait

0 Like Report