Moving iMage Technologies Inc (MITQ) Historical Stock Data
0.47 ↓0.02 (-3.27%)
As of March 27, 2024, 10:26am EST.
Historical Data
In the past 30 trading days, MITQ is down -2.04% a day on average. There have been 13 days where Moving iMage Technologies Inc closed green and 17 days where MITQ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 0.48 | 0.49 | ↑$0.01 (2.06%) | 0.47 | 0.49 | 7.76K |
2024-03-26 | 0.46 | 0.47 | ↑$0.01 (2.75%) | 0.45 | 0.47 | 61.44K |
2024-03-25 | 0.59 | 0.50 | ↓$0.09 (-15.40%) | 0.43 | 0.60 | 373.38K |
2024-03-22 | 0.59 | 0.59 | ↑$0.00 (0.07%) | 0.59 | 0.60 | 72.05K |
2024-03-21 | 0.60 | 0.59 | ↓$0.01 (-1.48%) | 0.59 | 0.62 | 9.53K |
2024-03-20 | 0.62 | 0.62 | ↓$0.00 (-0.58%) | 0.58 | 0.64 | 40.35K |
2024-03-19 | 0.65 | 0.62 | ↓$0.03 (-4.00%) | 0.62 | 0.65 | 5.50K |
2024-03-18 | 0.66 | 0.63 | ↓$0.03 (-3.83%) | 0.62 | 0.67 | 8.32K |
2024-03-15 | 0.65 | 0.64 | ↓$0.01 (-1.05%) | 0.62 | 0.66 | 13.59K |
2024-03-14 | 0.60 | 0.62 | ↑$0.02 (3.83%) | 0.58 | 0.68 | 60.18K |
2024-03-13 | 0.63 | 0.58 | ↓$0.05 (-8.15%) | 0.57 | 0.63 | 114.29K |
2024-03-12 | 0.63 | 0.63 | ↑$0.00 (0.00%) | 0.63 | 0.63 | 1.59K |
2024-03-11 | 0.63 | 0.63 | ↑$0.00 (0.27%) | 0.63 | 0.64 | 11.03K |
2024-03-08 | 0.63 | 0.63 | ↑$0.00 (0.14%) | 0.63 | 0.63 | 6.30K |
2024-03-07 | 0.65 | 0.63 | ↓$0.02 (-3.34%) | 0.63 | 0.65 | 17.86K |
2024-03-06 | 0.63 | 0.63 | ↑$0.00 (0.19%) | 0.63 | 0.65 | 14.59K |
2024-03-05 | 0.65 | 0.62 | ↓$0.03 (-4.14%) | 0.62 | 0.65 | 3.96K |
2024-03-04 | 0.66 | 0.63 | ↓$0.02 (-3.37%) | 0.63 | 0.66 | 33.47K |
2024-03-01 | 0.70 | 0.68 | ↓$0.02 (-2.86%) | 0.68 | 0.70 | 11.78K |
2024-02-29 | 0.68 | 0.66 | ↓$0.03 (-3.82%) | 0.66 | 0.68 | 11.25K |
2024-02-28 | 0.66 | 0.69 | ↑$0.03 (4.44%) | 0.64 | 0.69 | 12.43K |
2024-02-27 | 0.66 | 0.67 | ↑$0.01 (1.06%) | 0.66 | 0.70 | 19.58K |
2024-02-26 | 0.71 | 0.65 | ↓$0.06 (-8.21%) | 0.65 | 0.75 | 29.01K |
2024-02-23 | 0.68 | 0.67 | ↓$0.00 (-0.34%) | 0.66 | 0.68 | 19.25K |
2024-02-22 | 0.64 | 0.65 | ↑$0.01 (1.39%) | 0.64 | 0.65 | 22.48K |
2024-02-21 | 0.64 | 0.67 | ↑$0.03 (5.46%) | 0.64 | 0.69 | 32.92K |
2024-02-20 | 0.65 | 0.65 | ↑$0.00 (0.52%) | 0.64 | 0.68 | 40.79K |
2024-02-16 | 0.69 | 0.65 | ↓$0.03 (-5.02%) | 0.61 | 0.69 | 55.28K |
2024-02-15 | 0.66 | 0.65 | ↓$0.01 (-1.60%) | 0.65 | 0.71 | 40.67K |
2024-02-14 | 0.80 | 0.67 | ↓$0.13 (-16.19%) | 0.65 | 0.82 | 258.60K |
Create an account or log in to view more rows.
$MITQ looks good
$MITQ I warned you all fairly you morons.
$MITQ This is just getting warmed up.
$MITQ C'mon
do a spike!!
$MITQ every dip gets bought up.
$MITQ Bull trap
$MITQ rocket fuel tanks are full. Gonna shoot to the stars
$MITQ I don't know shit
but I know I'm holdin till I at least triple up
$MITQ eyeing for a scalp
$MITQ come to papa