Moving iMage Technologies Inc (MITQ) Historical Stock Data

0.47 ↓0.02 (-3.27%)
As of March 27, 2024, 10:26am EST.

Historical Data

In the past 30 trading days, MITQ is down -2.04% a day on average. There have been 13 days where Moving iMage Technologies Inc closed green and 17 days where MITQ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.480.49↑$0.01 (2.06%)0.470.497.76K
2024-03-260.460.47↑$0.01 (2.75%)0.450.4761.44K
2024-03-250.590.50↓$0.09 (-15.40%)0.430.60373.38K
2024-03-220.590.59↑$0.00 (0.07%)0.590.6072.05K
2024-03-210.600.59↓$0.01 (-1.48%)0.590.629.53K
2024-03-200.620.62↓$0.00 (-0.58%)0.580.6440.35K
2024-03-190.650.62↓$0.03 (-4.00%)0.620.655.50K
2024-03-180.660.63↓$0.03 (-3.83%)0.620.678.32K
2024-03-150.650.64↓$0.01 (-1.05%)0.620.6613.59K
2024-03-140.600.62↑$0.02 (3.83%)0.580.6860.18K
2024-03-130.630.58↓$0.05 (-8.15%)0.570.63114.29K
2024-03-120.630.63↑$0.00 (0.00%)0.630.631.59K
2024-03-110.630.63↑$0.00 (0.27%)0.630.6411.03K
2024-03-080.630.63↑$0.00 (0.14%)0.630.636.30K
2024-03-070.650.63↓$0.02 (-3.34%)0.630.6517.86K
2024-03-060.630.63↑$0.00 (0.19%)0.630.6514.59K
2024-03-050.650.62↓$0.03 (-4.14%)0.620.653.96K
2024-03-040.660.63↓$0.02 (-3.37%)0.630.6633.47K
2024-03-010.700.68↓$0.02 (-2.86%)0.680.7011.78K
2024-02-290.680.66↓$0.03 (-3.82%)0.660.6811.25K
2024-02-280.660.69↑$0.03 (4.44%)0.640.6912.43K
2024-02-270.660.67↑$0.01 (1.06%)0.660.7019.58K
2024-02-260.710.65↓$0.06 (-8.21%)0.650.7529.01K
2024-02-230.680.67↓$0.00 (-0.34%)0.660.6819.25K
2024-02-220.640.65↑$0.01 (1.39%)0.640.6522.48K
2024-02-210.640.67↑$0.03 (5.46%)0.640.6932.92K
2024-02-200.650.65↑$0.00 (0.52%)0.640.6840.79K
2024-02-160.690.65↓$0.03 (-5.02%)0.610.6955.28K
2024-02-150.660.65↓$0.01 (-1.60%)0.650.7140.67K
2024-02-140.800.67↓$0.13 (-16.19%)0.650.82258.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$MITQ I warned you all fairly you morons.

0 Like Report
4texin

$MITQ every dip gets bought up.

0 Like Report
a

$MITQ Bull trap

0 Like Report
Clean_Teoth

$MITQ rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
BumOfWolfStreet

$MITQ I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
145zip

$MITQ eyeing for a scalp

0 Like Report