Mason Industrial Technology Inc (MIT) Historical Stock Data
10.14 ↑0.00 (0.00%)
As of February 2, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, MIT is up 0.01% a day on average. There have been 19 days where Mason Industrial Technology Inc closed green and 11 days where MIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 1.65M |
| 2023-02-01 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.14 | 4.98M |
| 2023-01-31 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 329.82K |
| 2023-01-30 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 303.45K |
| 2023-01-27 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.04 | 108.80K |
| 2023-01-26 | 10.04 | 10.03 | ↓$0.01 (-0.08%) | 10.03 | 10.04 | 20.14K |
| 2023-01-25 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 68.71K |
| 2023-01-24 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 120.28K |
| 2023-01-23 | 10.04 | 10.01 | ↓$0.03 (-0.28%) | 10.01 | 10.04 | 477.60K |
| 2023-01-20 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 107.54K |
| 2023-01-19 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.06 | 87.91K |
| 2023-01-18 | 10.05 | 10.04 | ↓$0.01 (-0.05%) | 10.04 | 10.05 | 490.12K |
| 2023-01-17 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.02 | 10.05 | 292.51K |
| 2023-01-13 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.05 | 2.70K |
| 2023-01-12 | 10.05 | 10.05 | ↑$0.01 (0.05%) | 10.02 | 10.05 | 66.18K |
| 2023-01-11 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 68.89K |
| 2023-01-10 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.04 | 96.86K |
| 2023-01-09 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 29.57K |
| 2023-01-06 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 328.86K |
| 2023-01-05 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 719.64K |
| 2023-01-04 | 10.00 | 9.99 | ↓$0.02 (-0.15%) | 9.99 | 10.00 | 32.72K |
| 2023-01-03 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 688 |
| 2022-12-30 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 10.33K |
| 2022-12-29 | 9.96 | 10.00 | ↑$0.04 (0.40%) | 9.96 | 10.00 | 108.59K |
| 2022-12-28 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 80.86K |
| 2022-12-27 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 16.88K |
| 2022-12-23 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 7.49K |
| 2022-12-22 | 9.95 | 9.97 | ↑$0.02 (0.15%) | 9.95 | 9.97 | 18.75K |
| 2022-12-21 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.95 | 5.80K |
| 2022-12-20 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.94 | 9.96 | 21.50K |
Create an account or log in to view more rows.
$MIT why is this not moving lol
$MIT unstoppable up wow
$MIT strong move here
$MIT Here we go!!!
$MIT good times
$MIT overvalued
$MIT wow
looking like it’s going to be a monster day!
$MIT bear trap
$MIT a comeback is always more fun than an all out win!!!!
$MIT lets go <3