Mason Industrial Technology Inc (MIT) Historical Stock Data

9.96 ↓0.01 (-0.10%)
As of November 28, 2022, 2:41pm EST.

Historical Data

In the past 30 trading days, MIT is up 0.05% a day on average. There have been 21 days where Mason Industrial Technology Inc closed green and 9 days where MIT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-289.969.97↑$0.01 (0.10%)9.959.9751.21K
2022-11-2510.009.96↓$0.04 (-0.40%)9.9410.0025.03K
2022-11-239.949.95↑$0.01 (0.09%)9.949.9641.06K
2022-11-229.949.95↑$0.01 (0.10%)9.949.9610.45K
2022-11-219.909.95↑$0.04 (0.45%)9.909.951.07K
2022-11-189.909.94↑$0.04 (0.40%)9.909.96703
2022-11-179.939.96↑$0.03 (0.30%)9.939.96275
2022-11-169.959.95↑$0.00 (0.00%)9.959.95120
2022-11-159.969.94↓$0.02 (-0.20%)9.949.969.96K
2022-11-149.949.95↑$0.01 (0.10%)9.949.96309.78K
2022-11-119.949.96↑$0.02 (0.20%)9.949.96105.38K
2022-11-109.949.94↑$0.00 (0.00%)9.949.96155.41K
2022-11-099.949.95↑$0.01 (0.05%)9.949.95241.56K
2022-11-089.949.94↑$0.00 (0.00%)9.949.9467.04K
2022-11-079.949.95↑$0.01 (0.05%)9.939.951.03M
2022-11-049.929.93↑$0.01 (0.09%)9.929.95170.55K
2022-11-039.929.91↓$0.01 (-0.10%)9.919.9397.16K
2022-11-029.929.92↑$0.00 (0.00%)9.919.9472.69K
2022-11-019.949.93↓$0.01 (-0.10%)9.919.94214.48K
2022-10-319.949.93↓$0.01 (-0.05%)9.929.95249.68K
2022-10-289.929.92↑$0.01 (0.05%)9.909.9330.37K
2022-10-279.939.93↑$0.00 (0.00%)9.929.943.35K
2022-10-269.949.93↓$0.01 (-0.10%)9.939.9439.33K
2022-10-259.959.94↓$0.01 (-0.10%)9.949.97116.90K
2022-10-249.929.95↑$0.03 (0.30%)9.929.95115.26K
2022-10-219.919.91↓$0.00 (-0.02%)9.919.9211K
2022-10-209.909.91↑$0.01 (0.10%)9.909.922.49K
2022-10-199.919.93↑$0.02 (0.20%)9.919.9330.15K
2022-10-189.929.91↓$0.01 (-0.10%)9.919.92335.91K
2022-10-179.909.91↑$0.01 (0.10%)9.899.92719.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$MIT holding and buying these dips is so easy.

0 Like Report
iphonepromax

$MIT Buy it up so it crashes harder in the next two trading days

0 Like Report
unanimous_gangsta

$MIT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
TFTSeasonOne

$MIT they don’t want us to shine… But we gon shine…

0 Like Report