Mirum Pharmaceuticals Inc (MIRM) Historical Stock Data

23.88 ↑0.20 (0.84%)
As of January 27, 2023, 12:33pm EST.

Historical Data

In the past 30 trading days, MIRM is up 0.74% a day on average. There have been 18 days where Mirum Pharmaceuticals Inc closed green and 12 days where MIRM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2623.7123.68↓$0.03 (-0.13%)23.2824.14382.50K
2023-01-2522.2323.62↑$1.39 (6.25%)22.2323.62382.12K
2023-01-2421.4622.33↑$0.87 (4.05%)21.2122.780.90M
2023-01-2321.2521.46↑$0.21 (0.99%)20.7021.94504.74K
2023-01-2022.2021.25↓$0.95 (-4.28%)21.1722.82418.89K
2023-01-1921.7922.31↑$0.52 (2.39%)21.5122.52315.97K
2023-01-1822.5421.89↓$0.65 (-2.88%)21.6122.54254.89K
2023-01-1722.0022.33↑$0.33 (1.50%)21.6722.57297.33K
2023-01-1322.0022.00↑$0.00 (0.00%)21.5922.44338.31K
2023-01-1220.7722.15↑$1.38 (6.64%)20.6322.17391.04K
2023-01-1119.1920.83↑$1.64 (8.55%)18.6321.39491.59K
2023-01-1020.0619.19↓$0.87 (-4.34%)18.4720.44533.39K
2023-01-0921.0020.02↓$0.98 (-4.67%)19.9521.51872.31K
2023-01-0619.5419.91↑$0.37 (1.89%)19.2620.16208.96K
2023-01-0519.3519.55↑$0.20 (1.03%)18.8720.46193.26K
2023-01-0419.3019.59↑$0.29 (1.50%)18.7620.26267.50K
2023-01-0319.5119.28↓$0.23 (-1.18%)18.8219.53197.06K
2022-12-3019.1519.50↑$0.35 (1.83%)18.9019.52157.59K
2022-12-2918.1219.29↑$1.17 (6.46%)18.1219.57253.77K
2022-12-2817.7718.08↑$0.31 (1.74%)17.5418.21204.24K
2022-12-2718.2617.59↓$0.67 (-3.67%)17.5318.26206.04K
2022-12-2318.3818.24↓$0.14 (-0.76%)18.0318.49173.52K
2022-12-2218.1618.47↑$0.31 (1.71%)18.0218.54161.88K
2022-12-2117.7518.27↑$0.52 (2.93%)17.6718.29188.33K
2022-12-2017.9817.77↓$0.21 (-1.17%)17.6918.42263.28K
2022-12-1918.7918.00↓$0.79 (-4.20%)17.7618.81290.89K
2022-12-1617.8518.86↑$1.01 (5.66%)17.8519.311.25M
2022-12-1517.7017.87↑$0.17 (0.96%)17.5018.03292.67K
2022-12-1418.0818.02↓$0.06 (-0.33%)17.8618.710.94M
2022-12-1319.1918.01↓$1.18 (-6.15%)17.9919.29347.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$MIRM go green today and we gap up tomrrow

0 Like Report
dandanaiwo

$MIRM shaking weak hands that’s all

0 Like Report
ihatenewegg

$MIRM we need one good push to moon this.

0 Like Report
davieshelvy

$MIRM day trade is ok to buy here but sell later

0 Like Report
bredjohnson

$MIRM what caused the sell off in an otherwise good tech market today?

0 Like Report