Mirum Pharmaceuticals Inc (MIRM) Historical Stock Data
24.49 ↑0.47 (1.96%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MIRM is down -0.61% a day on average. There have been 16 days where Mirum Pharmaceuticals Inc closed green and 14 days where MIRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 23.56 | 24.49 | ↑$0.93 (3.95%) | 23.14 | 24.62 | 817.34K |
| 2024-04-24 | 24.93 | 24.02 | ↓$0.91 (-3.65%) | 23.85 | 24.93 | 317.12K |
| 2024-04-23 | 24.30 | 24.42 | ↑$0.12 (0.49%) | 24.30 | 25.01 | 423.07K |
| 2024-04-22 | 23.97 | 24.17 | ↑$0.20 (0.83%) | 23.75 | 24.51 | 254.74K |
| 2024-04-19 | 23.41 | 23.81 | ↑$0.40 (1.71%) | 23.40 | 24.00 | 336.93K |
| 2024-04-18 | 23.73 | 23.57 | ↓$0.16 (-0.67%) | 23.29 | 24.06 | 400.35K |
| 2024-04-17 | 24.63 | 23.85 | ↓$0.78 (-3.17%) | 23.80 | 24.63 | 327.44K |
| 2024-04-16 | 24.19 | 24.01 | ↓$0.18 (-0.74%) | 23.77 | 24.69 | 317.77K |
| 2024-04-15 | 24.52 | 23.91 | ↓$0.61 (-2.49%) | 23.76 | 24.60 | 404.57K |
| 2024-04-12 | 25.70 | 24.58 | ↓$1.12 (-4.36%) | 24.23 | 25.97 | 484.70K |
| 2024-04-11 | 25.51 | 25.83 | ↑$0.32 (1.25%) | 25.51 | 26.02 | 294.60K |
| 2024-04-10 | 25.61 | 25.63 | ↑$0.02 (0.08%) | 25.45 | 25.94 | 377.18K |
| 2024-04-09 | 25.95 | 26.20 | ↑$0.25 (0.96%) | 25.79 | 26.30 | 402.53K |
| 2024-04-08 | 26.18 | 25.92 | ↓$0.26 (-0.99%) | 25.57 | 26.30 | 296.25K |
| 2024-04-05 | 25.06 | 26.26 | ↑$1.20 (4.79%) | 24.85 | 26.61 | 555.42K |
| 2024-04-04 | 24.90 | 25.33 | ↑$0.43 (1.73%) | 24.86 | 25.92 | 443.06K |
| 2024-04-03 | 25.17 | 24.74 | ↓$0.43 (-1.71%) | 24.44 | 25.18 | 424.90K |
| 2024-04-02 | 25.12 | 25.21 | ↑$0.09 (0.36%) | 24.82 | 25.30 | 1.03M |
| 2024-04-01 | 24.93 | 25.45 | ↑$0.52 (2.09%) | 24.72 | 25.49 | 526.09K |
| 2024-03-28 | 25.66 | 25.12 | ↓$0.54 (-2.10%) | 25.06 | 25.79 | 424.36K |
| 2024-03-27 | 24.78 | 25.12 | ↑$0.34 (1.37%) | 24.70 | 25.59 | 401.41K |
| 2024-03-26 | 26.25 | 24.92 | ↓$1.33 (-5.07%) | 24.89 | 26.52 | 462.26K |
| 2024-03-25 | 26.13 | 26.14 | ↑$0.01 (0.04%) | 25.71 | 26.55 | 471.53K |
| 2024-03-22 | 26.05 | 26.13 | ↑$0.08 (0.31%) | 25.86 | 26.49 | 485.05K |
| 2024-03-21 | 27.23 | 26.04 | ↓$1.19 (-4.37%) | 26.01 | 27.41 | 500.52K |
| 2024-03-20 | 26.59 | 26.99 | ↑$0.40 (1.50%) | 26.03 | 27.16 | 653.24K |
| 2024-03-19 | 26.61 | 27.01 | ↑$0.40 (1.50%) | 26.42 | 27.24 | 695.10K |
| 2024-03-18 | 26.50 | 25.98 | ↓$0.52 (-1.96%) | 25.64 | 26.94 | 790.69K |
| 2024-03-15 | 28.00 | 26.77 | ↓$1.23 (-4.39%) | 26.69 | 28.52 | 2.32M |
| 2024-03-14 | 29.79 | 28.17 | ↓$1.62 (-5.44%) | 27.79 | 29.89 | 895.48K |
Create an account or log in to view more rows.
$MIRM just waiting to short this bad boy.
$MIRM Yolo
$MIRM wtf?
$MIRM wtf?
$MIRM weak
$MIRM I warned everyone this company sucks
$MIRM LFGGGGGG
$MIRM hold
$MIRM Buy it up so it crashes harder in the next two trading days
$MIRM has just been halted from trading.