Mirum Pharmaceuticals Inc (MIRM) Historical Stock Data
23.88 ↑0.20 (0.84%)
As of January 27, 2023, 12:33pm EST.
Historical Data
In the past 30 trading days, MIRM is up 0.74% a day on average. There have been 18 days where Mirum Pharmaceuticals Inc closed green and 12 days where MIRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 23.71 | 23.68 | ↓$0.03 (-0.13%) | 23.28 | 24.14 | 382.50K |
| 2023-01-25 | 22.23 | 23.62 | ↑$1.39 (6.25%) | 22.23 | 23.62 | 382.12K |
| 2023-01-24 | 21.46 | 22.33 | ↑$0.87 (4.05%) | 21.21 | 22.78 | 0.90M |
| 2023-01-23 | 21.25 | 21.46 | ↑$0.21 (0.99%) | 20.70 | 21.94 | 504.74K |
| 2023-01-20 | 22.20 | 21.25 | ↓$0.95 (-4.28%) | 21.17 | 22.82 | 418.89K |
| 2023-01-19 | 21.79 | 22.31 | ↑$0.52 (2.39%) | 21.51 | 22.52 | 315.97K |
| 2023-01-18 | 22.54 | 21.89 | ↓$0.65 (-2.88%) | 21.61 | 22.54 | 254.89K |
| 2023-01-17 | 22.00 | 22.33 | ↑$0.33 (1.50%) | 21.67 | 22.57 | 297.33K |
| 2023-01-13 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 21.59 | 22.44 | 338.31K |
| 2023-01-12 | 20.77 | 22.15 | ↑$1.38 (6.64%) | 20.63 | 22.17 | 391.04K |
| 2023-01-11 | 19.19 | 20.83 | ↑$1.64 (8.55%) | 18.63 | 21.39 | 491.59K |
| 2023-01-10 | 20.06 | 19.19 | ↓$0.87 (-4.34%) | 18.47 | 20.44 | 533.39K |
| 2023-01-09 | 21.00 | 20.02 | ↓$0.98 (-4.67%) | 19.95 | 21.51 | 872.31K |
| 2023-01-06 | 19.54 | 19.91 | ↑$0.37 (1.89%) | 19.26 | 20.16 | 208.96K |
| 2023-01-05 | 19.35 | 19.55 | ↑$0.20 (1.03%) | 18.87 | 20.46 | 193.26K |
| 2023-01-04 | 19.30 | 19.59 | ↑$0.29 (1.50%) | 18.76 | 20.26 | 267.50K |
| 2023-01-03 | 19.51 | 19.28 | ↓$0.23 (-1.18%) | 18.82 | 19.53 | 197.06K |
| 2022-12-30 | 19.15 | 19.50 | ↑$0.35 (1.83%) | 18.90 | 19.52 | 157.59K |
| 2022-12-29 | 18.12 | 19.29 | ↑$1.17 (6.46%) | 18.12 | 19.57 | 253.77K |
| 2022-12-28 | 17.77 | 18.08 | ↑$0.31 (1.74%) | 17.54 | 18.21 | 204.24K |
| 2022-12-27 | 18.26 | 17.59 | ↓$0.67 (-3.67%) | 17.53 | 18.26 | 206.04K |
| 2022-12-23 | 18.38 | 18.24 | ↓$0.14 (-0.76%) | 18.03 | 18.49 | 173.52K |
| 2022-12-22 | 18.16 | 18.47 | ↑$0.31 (1.71%) | 18.02 | 18.54 | 161.88K |
| 2022-12-21 | 17.75 | 18.27 | ↑$0.52 (2.93%) | 17.67 | 18.29 | 188.33K |
| 2022-12-20 | 17.98 | 17.77 | ↓$0.21 (-1.17%) | 17.69 | 18.42 | 263.28K |
| 2022-12-19 | 18.79 | 18.00 | ↓$0.79 (-4.20%) | 17.76 | 18.81 | 290.89K |
| 2022-12-16 | 17.85 | 18.86 | ↑$1.01 (5.66%) | 17.85 | 19.31 | 1.25M |
| 2022-12-15 | 17.70 | 17.87 | ↑$0.17 (0.96%) | 17.50 | 18.03 | 292.67K |
| 2022-12-14 | 18.08 | 18.02 | ↓$0.06 (-0.33%) | 17.86 | 18.71 | 0.94M |
| 2022-12-13 | 19.19 | 18.01 | ↓$1.18 (-6.15%) | 17.99 | 19.29 | 347.18K |
Create an account or log in to view more rows.
$MIRM go green today and we gap up tomrrow
$MIRM it's true....
$MIRM going down
$MIRM shaking weak hands that’s all
$MIRM we need one good push to moon this.
$MIRM Very bullish action
$MIRM pressure
$MIRM day trade is ok to buy here but sell later
$MIRM what caused the sell off in an otherwise good tech market today?
$MIRM market starting to dump