Mirum Pharmaceuticals Inc (MIRM) Historical Stock Data
80.75 ↑0.70 (0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIRM is up 0.40% a day on average. There have been 15 days where Mirum Pharmaceuticals Inc closed green and 15 days where MIRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 80.05 | 80.75 | ↑$0.70 (0.87%) | 78.87 | 81.09 | 241.93K |
| 2025-12-23 | 80.82 | 80.05 | ↓$0.77 (-0.95%) | 79.40 | 82.58 | 698.01K |
| 2025-12-22 | 76.79 | 81.07 | ↑$4.28 (5.57%) | 75.13 | 81.70 | 0.98M |
| 2025-12-19 | 71.06 | 77.74 | ↑$6.68 (9.40%) | 70.76 | 79.95 | 3.86M |
| 2025-12-18 | 69.46 | 70.28 | ↑$0.82 (1.18%) | 68.97 | 70.95 | 611.86K |
| 2025-12-17 | 66.63 | 69.00 | ↑$2.37 (3.56%) | 66.63 | 69.20 | 856.97K |
| 2025-12-16 | 64.49 | 67.05 | ↑$2.57 (3.98%) | 64.49 | 68.13 | 1.25M |
| 2025-12-15 | 65.75 | 64.10 | ↓$1.65 (-2.51%) | 63.23 | 65.75 | 530.76K |
| 2025-12-12 | 66.14 | 65.00 | ↓$1.14 (-1.72%) | 64.23 | 66.48 | 461.15K |
| 2025-12-11 | 65.63 | 65.72 | ↑$0.09 (0.14%) | 64.39 | 66.77 | 786.24K |
| 2025-12-10 | 65.70 | 64.67 | ↓$1.03 (-1.57%) | 63.66 | 65.82 | 727.81K |
| 2025-12-09 | 67.87 | 65.40 | ↓$2.47 (-3.64%) | 65.00 | 69.46 | 0.99M |
| 2025-12-08 | 68.74 | 67.90 | ↓$0.84 (-1.22%) | 63.48 | 69.88 | 1.61M |
| 2025-12-05 | 70.00 | 68.48 | ↓$1.52 (-2.17%) | 68.33 | 70.66 | 404.05K |
| 2025-12-04 | 70.64 | 71.53 | ↑$0.89 (1.26%) | 69.86 | 71.98 | 234.17K |
| 2025-12-03 | 70.35 | 70.99 | ↑$0.64 (0.91%) | 69.97 | 71.82 | 643.07K |
| 2025-12-02 | 69.82 | 69.88 | ↑$0.06 (0.09%) | 68.70 | 71.54 | 406.85K |
| 2025-12-01 | 73.29 | 70.01 | ↓$3.28 (-4.48%) | 68.60 | 74.96 | 0.93M |
| 2025-11-28 | 73.36 | 73.05 | ↓$0.31 (-0.42%) | 72.48 | 73.36 | 104.63K |
| 2025-11-26 | 72.25 | 73.13 | ↑$0.88 (1.22%) | 71.04 | 73.50 | 402.87K |
| 2025-11-25 | 72.55 | 71.76 | ↓$0.79 (-1.09%) | 71.26 | 73.35 | 324.20K |
| 2025-11-24 | 70.73 | 72.20 | ↑$1.47 (2.08%) | 70.62 | 73.96 | 285.69K |
| 2025-11-21 | 69.38 | 70.97 | ↑$1.59 (2.29%) | 68.96 | 71.56 | 721.26K |
| 2025-11-20 | 70.34 | 69.16 | ↓$1.18 (-1.68%) | 69.12 | 71.80 | 416.06K |
| 2025-11-19 | 71.91 | 70.44 | ↓$1.47 (-2.05%) | 69.17 | 72.46 | 591.04K |
| 2025-11-18 | 71.40 | 72.19 | ↑$0.79 (1.11%) | 71.32 | 72.65 | 414.26K |
| 2025-11-17 | 72.28 | 72.21 | ↓$0.07 (-0.10%) | 71.09 | 72.98 | 481.61K |
| 2025-11-14 | 68.80 | 71.44 | ↑$2.64 (3.84%) | 68.60 | 73.02 | 450.59K |
| 2025-11-13 | 70.24 | 69.25 | ↓$0.99 (-1.41%) | 69.12 | 71.31 | 2.01M |
| 2025-11-12 | 71.20 | 70.78 | ↓$0.42 (-0.59%) | 70.11 | 74.47 | 466.71K |
Create an account or log in to view more rows.
$MIRM ready to explode
$MIRM YALL READY????????
$MIRM I gave in! Bought more 100 shares
$MIRM the end is near
$MIRM C'mon
do a spike!!
$MIRM When in doubt
zoom out. ??
$MIRM we going up from here
$MIRM Same thing
different day
$MIRM watch this fly!!!!
$MIRM news?