Mirion Technologies Inc (MIR) Historical Stock Data
23.75 ↓0.22 (-0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIR is down -0.51% a day on average. There have been 14 days where Mirion Technologies Inc closed green and 16 days where MIR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 24.02 | 23.75 | ↓$0.27 (-1.12%) | 23.71 | 24.15 | 1.01M |
| 2025-12-24 | 23.75 | 23.97 | ↑$0.22 (0.93%) | 23.60 | 24.06 | 709.38K |
| 2025-12-23 | 23.62 | 23.88 | ↑$0.26 (1.10%) | 23.51 | 24.06 | 1.74M |
| 2025-12-22 | 23.89 | 23.81 | ↓$0.08 (-0.33%) | 23.43 | 23.91 | 1.49M |
| 2025-12-19 | 23.22 | 23.55 | ↑$0.33 (1.42%) | 23.21 | 23.83 | 1.58M |
| 2025-12-18 | 23.56 | 23.22 | ↓$0.34 (-1.44%) | 23.03 | 23.68 | 1.33M |
| 2025-12-17 | 24.30 | 22.98 | ↓$1.32 (-5.43%) | 22.89 | 24.40 | 1.84M |
| 2025-12-16 | 24.40 | 24.15 | ↓$0.25 (-1.02%) | 23.85 | 24.64 | 1.62M |
| 2025-12-15 | 24.89 | 24.32 | ↓$0.57 (-2.29%) | 24.29 | 24.89 | 1.57M |
| 2025-12-12 | 26.14 | 24.67 | ↓$1.47 (-5.62%) | 24.48 | 26.24 | 2.32M |
| 2025-12-11 | 25.13 | 26.29 | ↑$1.16 (4.62%) | 24.77 | 26.36 | 2.08M |
| 2025-12-10 | 25.01 | 25.21 | ↑$0.20 (0.80%) | 24.52 | 25.59 | 2.16M |
| 2025-12-09 | 25.10 | 25.20 | ↑$0.10 (0.40%) | 25.10 | 25.77 | 2.74M |
| 2025-12-08 | 25.62 | 25.29 | ↓$0.33 (-1.29%) | 24.82 | 25.77 | 2.42M |
| 2025-12-05 | 25.65 | 25.02 | ↓$0.63 (-2.46%) | 24.75 | 25.68 | 2.23M |
| 2025-12-04 | 24.97 | 25.50 | ↑$0.53 (2.12%) | 24.97 | 25.75 | 2.84M |
| 2025-12-03 | 24.83 | 25.12 | ↑$0.29 (1.17%) | 24.50 | 25.45 | 3.89M |
| 2025-12-02 | 25.51 | 24.82 | ↓$0.69 (-2.70%) | 24.72 | 26.03 | 2.67M |
| 2025-12-01 | 25.38 | 25.16 | ↓$0.22 (-0.87%) | 24.81 | 25.70 | 2.90M |
| 2025-11-28 | 26.04 | 26.02 | ↓$0.02 (-0.08%) | 25.64 | 26.29 | 0.94M |
| 2025-11-26 | 25.51 | 25.85 | ↑$0.34 (1.33%) | 25.47 | 26.28 | 2.93M |
| 2025-11-25 | 25.30 | 25.42 | ↑$0.12 (0.47%) | 24.83 | 25.78 | 3.56M |
| 2025-11-24 | 23.89 | 24.93 | ↑$1.04 (4.35%) | 23.89 | 24.99 | 2.79M |
| 2025-11-21 | 22.69 | 23.80 | ↑$1.11 (4.89%) | 22.49 | 24.27 | 5.39M |
| 2025-11-20 | 24.88 | 22.57 | ↓$2.31 (-9.28%) | 22.50 | 25.05 | 4.03M |
| 2025-11-19 | 23.99 | 24.03 | ↑$0.04 (0.17%) | 23.12 | 24.62 | 3.79M |
| 2025-11-18 | 24.15 | 23.86 | ↓$0.29 (-1.20%) | 23.60 | 24.54 | 3.10M |
| 2025-11-17 | 24.66 | 24.39 | ↓$0.27 (-1.09%) | 23.96 | 25.27 | 2.59M |
| 2025-11-14 | 23.13 | 24.91 | ↑$1.78 (7.70%) | 23.03 | 25.35 | 4.22M |
| 2025-11-13 | 26.83 | 24.02 | ↓$2.81 (-10.47%) | 24.01 | 27.12 | 6.07M |
Create an account or log in to view more rows.
$MIR We will not sell!
$MIR She's gettin' ready to...
$MIR lets see if it can hold the line
$MIR MACD turned bullish
$MIR eyeing for a scalp
$MIR almost time for the running
$MIR man this will be good in coming weeks
$MIR might see a whole 1% green
$MIR it's going down??
$MIR She's gettin' ready to...