Mirion Technologies Inc (MIR) Historical Stock Data
25.29 ↑0.27 (1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIR is down -0.21% a day on average. There have been 13 days where Mirion Technologies Inc closed green and 17 days where MIR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 25.62 | 25.29 | ↓$0.33 (-1.29%) | 24.82 | 25.77 | 2.42M |
| 2025-12-05 | 25.65 | 25.02 | ↓$0.63 (-2.46%) | 24.75 | 25.68 | 2.23M |
| 2025-12-04 | 24.97 | 25.50 | ↑$0.53 (2.12%) | 24.97 | 25.75 | 2.84M |
| 2025-12-03 | 24.83 | 25.12 | ↑$0.29 (1.17%) | 24.50 | 25.45 | 3.89M |
| 2025-12-02 | 25.51 | 24.82 | ↓$0.69 (-2.70%) | 24.72 | 26.03 | 2.67M |
| 2025-12-01 | 25.38 | 25.16 | ↓$0.22 (-0.87%) | 24.81 | 25.70 | 2.90M |
| 2025-11-28 | 26.04 | 26.02 | ↓$0.02 (-0.08%) | 25.64 | 26.29 | 0.94M |
| 2025-11-26 | 25.51 | 25.85 | ↑$0.34 (1.33%) | 25.47 | 26.28 | 2.93M |
| 2025-11-25 | 25.30 | 25.42 | ↑$0.12 (0.47%) | 24.83 | 25.78 | 3.56M |
| 2025-11-24 | 23.89 | 24.93 | ↑$1.04 (4.35%) | 23.89 | 24.99 | 2.79M |
| 2025-11-21 | 22.69 | 23.80 | ↑$1.11 (4.89%) | 22.49 | 24.27 | 5.39M |
| 2025-11-20 | 24.88 | 22.57 | ↓$2.31 (-9.28%) | 22.50 | 25.05 | 4.03M |
| 2025-11-19 | 23.99 | 24.03 | ↑$0.04 (0.17%) | 23.12 | 24.62 | 3.79M |
| 2025-11-18 | 24.15 | 23.86 | ↓$0.29 (-1.20%) | 23.60 | 24.54 | 3.10M |
| 2025-11-17 | 24.66 | 24.39 | ↓$0.27 (-1.09%) | 23.96 | 25.27 | 2.59M |
| 2025-11-14 | 23.13 | 24.91 | ↑$1.78 (7.70%) | 23.03 | 25.35 | 4.22M |
| 2025-11-13 | 26.83 | 24.02 | ↓$2.81 (-10.47%) | 24.01 | 27.12 | 6.07M |
| 2025-11-12 | 27.06 | 27.35 | ↑$0.29 (1.07%) | 26.81 | 27.96 | 3.28M |
| 2025-11-11 | 27.05 | 26.83 | ↓$0.22 (-0.81%) | 26.52 | 27.11 | 2.22M |
| 2025-11-10 | 28.15 | 27.14 | ↓$1.01 (-3.59%) | 27.09 | 28.28 | 2.95M |
| 2025-11-07 | 27.27 | 27.45 | ↑$0.18 (0.66%) | 26.39 | 27.46 | 3.81M |
| 2025-11-06 | 28.70 | 27.55 | ↓$1.15 (-4.01%) | 27.29 | 28.71 | 3.50M |
| 2025-11-05 | 28.31 | 28.55 | ↑$0.24 (0.85%) | 27.85 | 28.81 | 2.47M |
| 2025-11-04 | 28.50 | 27.82 | ↓$0.68 (-2.39%) | 27.77 | 28.76 | 3.91M |
| 2025-11-03 | 29.56 | 29.41 | ↓$0.15 (-0.51%) | 29.01 | 29.76 | 4.59M |
| 2025-10-31 | 29.37 | 29.37 | ↑$0.00 (0.00%) | 28.75 | 29.83 | 4.86M |
| 2025-10-30 | 29.70 | 29.03 | ↓$0.66 (-2.24%) | 28.86 | 30.28 | 5.55M |
| 2025-10-29 | 25.16 | 29.75 | ↑$4.60 (18.27%) | 24.27 | 30.18 | 12.60M |
| 2025-10-28 | 26.00 | 25.19 | ↓$0.81 (-3.12%) | 24.74 | 26.12 | 5.38M |
| 2025-10-27 | 25.33 | 24.54 | ↓$0.79 (-3.12%) | 24.29 | 25.39 | 3.91M |
Create an account or log in to view more rows.
$MIR We will not sell!
$MIR She's gettin' ready to...
$MIR lets see if it can hold the line
$MIR MACD turned bullish
$MIR eyeing for a scalp
$MIR almost time for the running
$MIR man this will be good in coming weeks
$MIR might see a whole 1% green
$MIR it's going down??
$MIR She's gettin' ready to...