Mirion Technologies Inc (MIR) Historical Stock Data

11.36 ↓0.03 (-0.26%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MIR is up 0.41% a day on average. There have been 20 days where Mirion Technologies Inc closed green and 10 days where MIR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.2011.39↑$0.19 (1.70%)11.1411.40745.70K
2024-03-2611.1011.09↓$0.01 (-0.09%)10.9211.231.75M
2024-03-2511.2011.03↓$0.17 (-1.52%)11.0211.21714.15K
2024-03-2211.1911.18↓$0.01 (-0.09%)11.1711.29822.79K
2024-03-2111.1511.26↑$0.11 (0.99%)11.1411.291.83M
2024-03-2010.7411.12↑$0.38 (3.54%)10.7411.282.14M
2024-03-1910.5710.72↑$0.15 (1.42%)10.5510.771.21M
2024-03-1810.3210.57↑$0.25 (2.42%)10.2910.791.73M
2024-03-159.9510.30↑$0.35 (3.52%)9.9510.361.59M
2024-03-149.939.94↑$0.01 (0.10%)9.729.961.43M
2024-03-1310.129.93↓$0.19 (-1.88%)9.8610.201.89M
2024-03-1210.0710.11↑$0.04 (0.40%)9.9210.122.17M
2024-03-1110.0010.01↑$0.01 (0.10%)9.8310.031.86M
2024-03-089.9710.09↑$0.12 (1.17%)9.9710.252.56M
2024-03-0710.0010.00↑$0.00 (0.00%)9.8910.030.96M
2024-03-069.919.95↑$0.04 (0.40%)9.8210.021.09M
2024-03-059.969.86↓$0.10 (-1.00%)9.8610.041.05M
2024-03-049.9610.00↑$0.04 (0.40%)9.9110.040.91M
2024-03-019.789.96↑$0.18 (1.84%)9.729.98787.21K
2024-02-299.889.78↓$0.10 (-1.01%)9.739.891.81M
2024-02-289.709.74↑$0.04 (0.41%)9.699.840.91M
2024-02-279.879.80↓$0.07 (-0.71%)9.729.91616.42K
2024-02-269.799.86↑$0.07 (0.72%)9.739.86776.36K
2024-02-239.789.81↑$0.03 (0.31%)9.769.931.50M
2024-02-229.729.80↑$0.08 (0.82%)9.729.841.17M
2024-02-219.809.78↓$0.02 (-0.20%)9.659.810.91M
2024-02-209.849.87↑$0.03 (0.30%)9.789.941.34M
2024-02-169.8610.01↑$0.15 (1.52%)9.8110.012.10M
2024-02-1510.1810.02↓$0.16 (-1.57%)9.9510.253.07M
2024-02-1410.2310.05↓$0.18 (-1.76%)9.7110.326.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$MIR id rather have a dip then rip than a gap and crap

0 Like Report