Mirion Technologies Inc (MIR) Historical Stock Data
11.36 ↓0.03 (-0.26%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MIR is up 0.41% a day on average. There have been 20 days where Mirion Technologies Inc closed green and 10 days where MIR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 11.20 | 11.39 | ↑$0.19 (1.70%) | 11.14 | 11.40 | 745.70K |
2024-03-26 | 11.10 | 11.09 | ↓$0.01 (-0.09%) | 10.92 | 11.23 | 1.75M |
2024-03-25 | 11.20 | 11.03 | ↓$0.17 (-1.52%) | 11.02 | 11.21 | 714.15K |
2024-03-22 | 11.19 | 11.18 | ↓$0.01 (-0.09%) | 11.17 | 11.29 | 822.79K |
2024-03-21 | 11.15 | 11.26 | ↑$0.11 (0.99%) | 11.14 | 11.29 | 1.83M |
2024-03-20 | 10.74 | 11.12 | ↑$0.38 (3.54%) | 10.74 | 11.28 | 2.14M |
2024-03-19 | 10.57 | 10.72 | ↑$0.15 (1.42%) | 10.55 | 10.77 | 1.21M |
2024-03-18 | 10.32 | 10.57 | ↑$0.25 (2.42%) | 10.29 | 10.79 | 1.73M |
2024-03-15 | 9.95 | 10.30 | ↑$0.35 (3.52%) | 9.95 | 10.36 | 1.59M |
2024-03-14 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.72 | 9.96 | 1.43M |
2024-03-13 | 10.12 | 9.93 | ↓$0.19 (-1.88%) | 9.86 | 10.20 | 1.89M |
2024-03-12 | 10.07 | 10.11 | ↑$0.04 (0.40%) | 9.92 | 10.12 | 2.17M |
2024-03-11 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.83 | 10.03 | 1.86M |
2024-03-08 | 9.97 | 10.09 | ↑$0.12 (1.17%) | 9.97 | 10.25 | 2.56M |
2024-03-07 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.89 | 10.03 | 0.96M |
2024-03-06 | 9.91 | 9.95 | ↑$0.04 (0.40%) | 9.82 | 10.02 | 1.09M |
2024-03-05 | 9.96 | 9.86 | ↓$0.10 (-1.00%) | 9.86 | 10.04 | 1.05M |
2024-03-04 | 9.96 | 10.00 | ↑$0.04 (0.40%) | 9.91 | 10.04 | 0.91M |
2024-03-01 | 9.78 | 9.96 | ↑$0.18 (1.84%) | 9.72 | 9.98 | 787.21K |
2024-02-29 | 9.88 | 9.78 | ↓$0.10 (-1.01%) | 9.73 | 9.89 | 1.81M |
2024-02-28 | 9.70 | 9.74 | ↑$0.04 (0.41%) | 9.69 | 9.84 | 0.91M |
2024-02-27 | 9.87 | 9.80 | ↓$0.07 (-0.71%) | 9.72 | 9.91 | 616.42K |
2024-02-26 | 9.79 | 9.86 | ↑$0.07 (0.72%) | 9.73 | 9.86 | 776.36K |
2024-02-23 | 9.78 | 9.81 | ↑$0.03 (0.31%) | 9.76 | 9.93 | 1.50M |
2024-02-22 | 9.72 | 9.80 | ↑$0.08 (0.82%) | 9.72 | 9.84 | 1.17M |
2024-02-21 | 9.80 | 9.78 | ↓$0.02 (-0.20%) | 9.65 | 9.81 | 0.91M |
2024-02-20 | 9.84 | 9.87 | ↑$0.03 (0.30%) | 9.78 | 9.94 | 1.34M |
2024-02-16 | 9.86 | 10.01 | ↑$0.15 (1.52%) | 9.81 | 10.01 | 2.10M |
2024-02-15 | 10.18 | 10.02 | ↓$0.16 (-1.57%) | 9.95 | 10.25 | 3.07M |
2024-02-14 | 10.23 | 10.05 | ↓$0.18 (-1.76%) | 9.71 | 10.32 | 6.76M |
Create an account or log in to view more rows.
$MIR bear trap
$MIR very nice
$MIR id rather have a dip then rip than a gap and crap
$MIR R-E-L-A-X Green is coming
$MIR now I buy
$MIR lets go <3
$MIR my hands are made out of diamonds
$MIR Wish I shorted
$MIR trash
$MIR nice gap