Matthews Asia Innovators Active ETF (MINV) Historical Stock Data
34.96 ↑0.11 (0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MINV is down -0.08% a day on average. There have been 18 days where Matthews Asia Innovators Active ETF closed green and 12 days where MINV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 34.92 | 34.96 | ↑$0.04 (0.11%) | 34.92 | 35.21 | 4.82K |
| 2025-12-19 | 34.30 | 34.85 | ↑$0.55 (1.60%) | 34.17 | 35.23 | 11.80K |
| 2025-12-18 | 32.86 | 34.21 | ↑$1.35 (4.10%) | 32.86 | 34.29 | 3.53K |
| 2025-12-17 | 34.73 | 33.72 | ↓$1.01 (-2.92%) | 33.67 | 34.73 | 4.11K |
| 2025-12-16 | 34.79 | 34.94 | ↑$0.15 (0.42%) | 34.72 | 34.94 | 10.30K |
| 2025-12-15 | 35.50 | 34.94 | ↓$0.56 (-1.59%) | 34.94 | 35.98 | 8.32K |
| 2025-12-12 | 35.86 | 35.40 | ↓$0.46 (-1.29%) | 35.38 | 35.86 | 6.10K |
| 2025-12-11 | 35.76 | 36.01 | ↑$0.25 (0.70%) | 35.76 | 36.20 | 7.28K |
| 2025-12-10 | 36.12 | 36.35 | ↑$0.23 (0.62%) | 36.05 | 36.35 | 5.30K |
| 2025-12-09 | 35.80 | 36.02 | ↑$0.22 (0.62%) | 35.71 | 36.20 | 9.94K |
| 2025-12-08 | 36.56 | 35.85 | ↓$0.71 (-1.95%) | 35.83 | 36.56 | 3.98K |
| 2025-12-05 | 35.67 | 35.85 | ↑$0.18 (0.51%) | 35.67 | 35.89 | 3.10K |
| 2025-12-04 | 35.30 | 35.45 | ↑$0.15 (0.44%) | 35.30 | 35.62 | 2.75K |
| 2025-12-03 | 35.50 | 35.56 | ↑$0.06 (0.16%) | 35.36 | 35.56 | 10.18K |
| 2025-12-02 | 35.51 | 35.59 | ↑$0.08 (0.23%) | 35.50 | 35.73 | 5.37K |
| 2025-12-01 | 35.67 | 35.59 | ↓$0.08 (-0.24%) | 35.51 | 35.70 | 8.56K |
| 2025-11-28 | 36.00 | 35.53 | ↓$0.47 (-1.30%) | 35.53 | 36.00 | 2.30K |
| 2025-11-26 | 35.35 | 35.38 | ↑$0.03 (0.09%) | 35.22 | 35.58 | 1.17K |
| 2025-11-25 | 34.61 | 35.06 | ↑$0.45 (1.29%) | 34.61 | 35.11 | 3.98K |
| 2025-11-24 | 34.71 | 35.08 | ↑$0.37 (1.08%) | 34.71 | 35.08 | 859 |
| 2025-11-21 | 34.10 | 34.31 | ↑$0.21 (0.61%) | 33.61 | 34.39 | 5.12K |
| 2025-11-20 | 35.34 | 34.35 | ↓$0.99 (-2.79%) | 34.35 | 35.34 | 2.50K |
| 2025-11-19 | 35.10 | 35.12 | ↑$0.02 (0.06%) | 35.02 | 35.31 | 1.39K |
| 2025-11-18 | 35.55 | 35.44 | ↓$0.11 (-0.31%) | 35.02 | 35.55 | 20.03K |
| 2025-11-17 | 35.88 | 35.47 | ↓$0.41 (-1.16%) | 35.47 | 35.98 | 2.28K |
| 2025-11-14 | 36.19 | 35.86 | ↓$0.33 (-0.91%) | 35.86 | 36.22 | 582 |
| 2025-11-13 | 36.38 | 35.96 | ↓$0.42 (-1.15%) | 35.72 | 36.38 | 4.55K |
| 2025-11-12 | 36.31 | 36.45 | ↑$0.14 (0.40%) | 36.20 | 36.51 | 2.71K |
| 2025-11-11 | 36.32 | 36.31 | ↓$0.01 (-0.02%) | 36.26 | 36.52 | 3.34K |
| 2025-11-10 | 36.40 | 36.47 | ↑$0.07 (0.19%) | 36.34 | 36.47 | 2.65K |
Create an account or log in to view more rows.
$MINV this is going to skyrocket tmr!!!
$MINV Who else bought the dip on Friday?
$MINV Shorts talk the talk but cant walk the walk
$MINV omg lol
$MINV going green
$MINV I warned you all fairly you morons.
$MINV Yolo
$MINV they don’t want us to shine… But we gon shine…
$MINV we finna be at the top yo
$MINV let's gooooooo