Matthews Asia Innovators Active ETF (MINV) Historical Stock Data

27.31 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MINV is up 0.15% a day on average. There have been 17 days where Matthews Asia Innovators Active ETF closed green and 13 days where MINV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-24	27.31	27.31	↑$0.00 (0.00%)	27.31	27.31	57
2025-04-23	27.26	26.93	↓$0.33 (-1.19%)	26.93	27.26	2.35K
2025-04-22	26.39	26.60	↑$0.21 (0.79%)	26.39	26.72	1.87K
2025-04-21	26.05	26.05	↑$0.00 (0.00%)	26.05	26.05	18
2025-04-17	26.23	26.17	↓$0.06 (-0.25%)	26.17	26.31	20.99K
2025-04-16	26.15	25.98	↓$0.17 (-0.65%)	25.82	26.26	5.68K
2025-04-15	26.38	26.33	↓$0.05 (-0.18%)	26.24	26.41	4.80K
2025-04-14	26.36	26.30	↓$0.06 (-0.25%)	26.27	26.36	1.02K
2025-04-11	25.80	25.99	↑$0.19 (0.75%)	25.79	26.07	1.47K
2025-04-10	25.54	25.22	↓$0.32 (-1.26%)	25.04	25.67	14.06K
2025-04-09	24.43	25.82	↑$1.39 (5.69%)	24.28	25.92	28.81K
2025-04-08	25.18	24.20	↓$0.98 (-3.90%)	24.20	25.22	4.15K
2025-04-07	24.52	24.69	↑$0.17 (0.69%)	24.18	25.02	111.60K
2025-04-04	25.53	25.64	↑$0.11 (0.41%)	25.52	25.73	9.72K
2025-04-03	27.38	27.37	↓$0.01 (-0.03%)	27.21	27.53	354.97K
2025-04-02	28.10	28.30	↑$0.20 (0.70%)	28.10	28.31	5.43K
2025-04-01	28.12	28.19	↑$0.07 (0.26%)	28.02	28.19	2.73K
2025-03-31	27.74	27.98	↑$0.24 (0.87%)	27.68	28.02	5.78K
2025-03-28	28.35	28.21	↓$0.14 (-0.48%)	28.21	28.35	748
2025-03-27	28.85	28.85	↑$0.00 (0.00%)	28.85	28.85	140
2025-03-26	28.38	28.44	↑$0.06 (0.21%)	28.35	28.48	1.92K
2025-03-25	28.73	28.66	↓$0.07 (-0.23%)	28.66	28.81	5.04K
2025-03-24	29.00	28.95	↓$0.05 (-0.19%)	28.91	29.01	2.18K
2025-03-21	28.80	28.68	↓$0.12 (-0.42%)	28.68	28.80	822
2025-03-20	28.68	28.89	↑$0.21 (0.73%)	28.68	28.91	0.98K
2025-03-19	29.19	29.25	↑$0.07 (0.23%)	29.19	29.25	606
2025-03-18	28.98	29.15	↑$0.17 (0.59%)	28.98	29.29	15.35K
2025-03-17	28.97	29.30	↑$0.33 (1.12%)	28.97	29.34	11.88K
2025-03-14	28.72	28.70	↓$0.02 (-0.06%)	28.70	28.72	147
2025-03-13	27.99	28.14	↑$0.15 (0.54%)	27.99	28.14	315