PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT) Historical Stock Data
100.56 ↑0.04 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MINT is up 0.00% a day on average. There have been 23 days where PIMCO Enhanced Short Maturity Active Exchange-Traded Fund closed green and 7 days where MINT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 100.56 | 100.56 | ↑$0.00 (0.00%) | 100.55 | 100.56 | 1.14M |
| 2025-12-18 | 100.52 | 100.52 | ↑$0.00 (0.00%) | 100.52 | 100.53 | 1.37M |
| 2025-12-17 | 100.50 | 100.51 | ↑$0.01 (0.01%) | 100.50 | 100.52 | 1.75M |
| 2025-12-16 | 100.49 | 100.50 | ↑$0.01 (0.01%) | 100.48 | 100.50 | 1.17M |
| 2025-12-15 | 100.47 | 100.47 | ↑$0.00 (0.00%) | 100.46 | 100.48 | 1.22M |
| 2025-12-12 | 100.47 | 100.46 | ↓$0.01 (-0.01%) | 100.45 | 100.47 | 1.02M |
| 2025-12-11 | 100.43 | 100.43 | ↑$0.00 (0.00%) | 100.42 | 100.44 | 1.12M |
| 2025-12-10 | 100.38 | 100.40 | ↑$0.02 (0.02%) | 100.38 | 100.41 | 1.47M |
| 2025-12-09 | 100.37 | 100.37 | ↑$0.00 (0.00%) | 100.37 | 100.38 | 844.32K |
| 2025-12-08 | 100.38 | 100.36 | ↓$0.02 (-0.02%) | 100.36 | 100.38 | 1.36M |
| 2025-12-05 | 100.36 | 100.37 | ↑$0.01 (0.01%) | 100.35 | 100.37 | 1.40M |
| 2025-12-04 | 100.34 | 100.33 | ↓$0.01 (-0.01%) | 100.32 | 100.34 | 1.74M |
| 2025-12-03 | 100.32 | 100.32 | ↑$0.00 (0.00%) | 100.32 | 100.33 | 1.52M |
| 2025-12-02 | 100.31 | 100.31 | ↑$0.00 (0.00%) | 100.30 | 100.32 | 1.16M |
| 2025-12-01 | 100.30 | 100.30 | ↑$0.00 (0.00%) | 100.29 | 100.31 | 1.84M |
| 2025-11-28 | 100.64 | 100.65 | ↑$0.01 (0.01%) | 100.64 | 100.65 | 0.94M |
| 2025-11-26 | 100.62 | 100.64 | ↑$0.02 (0.02%) | 100.61 | 100.64 | 1.28M |
| 2025-11-25 | 100.60 | 100.60 | ↑$0.00 (0.00%) | 100.59 | 100.61 | 1.53M |
| 2025-11-24 | 100.57 | 100.59 | ↑$0.02 (0.02%) | 100.57 | 100.59 | 1.80M |
| 2025-11-21 | 100.56 | 100.57 | ↑$0.01 (0.01%) | 100.54 | 100.58 | 1.51M |
| 2025-11-20 | 100.53 | 100.52 | ↓$0.01 (-0.01%) | 100.52 | 100.53 | 1.46M |
| 2025-11-19 | 100.53 | 100.52 | ↓$0.01 (-0.01%) | 100.52 | 100.53 | 1.36M |
| 2025-11-18 | 100.51 | 100.53 | ↑$0.02 (0.02%) | 100.51 | 100.53 | 1.68M |
| 2025-11-17 | 100.49 | 100.50 | ↑$0.01 (0.01%) | 100.49 | 100.51 | 1.07M |
| 2025-11-14 | 100.48 | 100.49 | ↑$0.01 (0.01%) | 100.47 | 100.50 | 1.49M |
| 2025-11-13 | 100.45 | 100.46 | ↑$0.01 (0.01%) | 100.45 | 100.46 | 1.11M |
| 2025-11-12 | 100.45 | 100.44 | ↓$0.01 (-0.01%) | 100.44 | 100.45 | 1.04M |
| 2025-11-11 | 100.43 | 100.43 | ↑$0.00 (0.00%) | 100.43 | 100.44 | 802.92K |
| 2025-11-10 | 100.43 | 100.43 | ↑$0.00 (0.00%) | 100.42 | 100.43 | 1.48M |
| 2025-11-07 | 100.41 | 100.40 | ↓$0.01 (-0.01%) | 100.40 | 100.42 | 1.45M |
Create an account or log in to view more rows.
$MINT we back
$MINT It’s that TIME!! To Double down!
$MINT let it ride
$MINT rocket fuel tanks are full. Gonna shoot to the stars
$MINT time to make a big run Monday morning. Let's get it! ????????????????????????????
$MINT money comes and goes but your story stays with you the rest of your life. Apes for life ??
$MINT I gave in! Bought more 100 shares
$MINT The squeeze is coming
$MINT shorters eat my shit
$MINT buy the dip were blasting off