PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT) Historical Stock Data
100.49 ↑0.01 (0.01%)
As of April 24, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, MINT is up 0.00% a day on average. There have been 23 days where PIMCO Enhanced Short Maturity Active Exchange-Traded Fund closed green and 7 days where MINT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 100.49 | 100.49 | ↑$0.00 (0.00%) | 100.49 | 100.51 | 560.91K |
| 2024-04-23 | 100.47 | 100.48 | ↑$0.01 (0.01%) | 100.47 | 100.50 | 1.37M |
| 2024-04-22 | 100.44 | 100.45 | ↑$0.01 (0.01%) | 100.44 | 100.47 | 0.91M |
| 2024-04-19 | 100.44 | 100.45 | ↑$0.00 (0.00%) | 100.42 | 100.45 | 788.22K |
| 2024-04-18 | 100.43 | 100.41 | ↓$0.02 (-0.02%) | 100.40 | 100.43 | 825K |
| 2024-04-17 | 100.39 | 100.39 | ↑$0.00 (0.00%) | 100.38 | 100.39 | 1.96M |
| 2024-04-16 | 100.35 | 100.36 | ↑$0.01 (0.01%) | 100.35 | 100.39 | 1.13M |
| 2024-04-15 | 100.37 | 100.36 | ↓$0.01 (-0.01%) | 100.35 | 100.38 | 771.30K |
| 2024-04-12 | 100.33 | 100.36 | ↑$0.03 (0.03%) | 100.33 | 100.36 | 1.42M |
| 2024-04-11 | 100.28 | 100.31 | ↑$0.03 (0.03%) | 100.28 | 100.33 | 2.24M |
| 2024-04-10 | 100.26 | 100.24 | ↓$0.02 (-0.02%) | 100.24 | 100.27 | 2.24M |
| 2024-04-09 | 100.28 | 100.27 | ↓$0.01 (-0.01%) | 100.27 | 100.29 | 568.14K |
| 2024-04-08 | 100.24 | 100.25 | ↑$0.01 (0.01%) | 100.24 | 100.28 | 1.14M |
| 2024-04-05 | 100.22 | 100.22 | ↑$0.00 (0.00%) | 100.21 | 100.25 | 1.23M |
| 2024-04-04 | 100.21 | 100.24 | ↑$0.03 (0.03%) | 100.21 | 100.24 | 1.27M |
| 2024-04-03 | 100.17 | 100.18 | ↑$0.01 (0.01%) | 100.16 | 100.18 | 570.06K |
| 2024-04-02 | 100.15 | 100.16 | ↑$0.01 (0.01%) | 100.15 | 100.17 | 897.14K |
| 2024-04-01 | 100.14 | 100.13 | ↓$0.01 (-0.01%) | 100.12 | 100.14 | 0.97M |
| 2024-03-28 | 100.53 | 100.54 | ↑$0.01 (0.01%) | 100.53 | 100.55 | 0.92M |
| 2024-03-27 | 100.52 | 100.52 | ↑$0.00 (0.00%) | 100.50 | 100.53 | 1.01M |
| 2024-03-26 | 100.47 | 100.48 | ↑$0.01 (0.01%) | 100.47 | 100.48 | 537.58K |
| 2024-03-25 | 100.45 | 100.47 | ↑$0.02 (0.02%) | 100.44 | 100.47 | 503.72K |
| 2024-03-22 | 100.42 | 100.43 | ↑$0.01 (0.01%) | 100.41 | 100.44 | 507.05K |
| 2024-03-21 | 100.40 | 100.39 | ↓$0.01 (-0.01%) | 100.38 | 100.42 | 812.12K |
| 2024-03-20 | 100.38 | 100.38 | ↑$0.00 (0.00%) | 100.36 | 100.39 | 725.33K |
| 2024-03-19 | 100.35 | 100.35 | ↑$0.00 (0.00%) | 100.35 | 100.37 | 548.40K |
| 2024-03-18 | 100.34 | 100.34 | ↑$0.00 (0.00%) | 100.34 | 100.37 | 735.89K |
| 2024-03-15 | 100.32 | 100.32 | ↑$0.00 (0.00%) | 100.30 | 100.33 | 431.38K |
| 2024-03-14 | 100.28 | 100.31 | ↑$0.03 (0.03%) | 100.26 | 100.31 | 850.09K |
| 2024-03-13 | 100.26 | 100.23 | ↓$0.03 (-0.03%) | 100.23 | 100.26 | 604.56K |
Create an account or log in to view more rows.
$MINT shorters eat my shit
$MINT buy the dip were blasting off
$MINT C'mon
do a spike!!
$MINT gonna take my L with this one
$MINT finally a pullback
$MINT Spike it!
$MINT wtf?
$MINT just hold no panic
$MINT must buyyy
$MINT Fake dip news.