Mairs & Power Minnesota Municipal Bond ETF (MINN) Historical Stock Data
22.52 ↓0.02 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MINN is up 0.01% a day on average. There have been 15 days where Mairs & Power Minnesota Municipal Bond ETF closed green and 15 days where MINN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 22.62 | 22.52 | ↓$0.10 (-0.44%) | 22.52 | 22.62 | 3.96K |
| 2025-12-24 | 22.40 | 22.54 | ↑$0.14 (0.62%) | 22.40 | 22.54 | 2.88K |
| 2025-12-23 | 22.48 | 22.52 | ↑$0.04 (0.18%) | 22.41 | 22.62 | 3.67K |
| 2025-12-22 | 22.50 | 22.55 | ↑$0.05 (0.22%) | 22.42 | 22.56 | 18.56K |
| 2025-12-19 | 22.53 | 22.43 | ↓$0.10 (-0.43%) | 22.36 | 22.58 | 6.71K |
| 2025-12-18 | 22.30 | 22.47 | ↑$0.17 (0.74%) | 22.30 | 22.50 | 6.71K |
| 2025-12-17 | 22.54 | 22.45 | ↓$0.09 (-0.42%) | 22.43 | 22.59 | 18.07K |
| 2025-12-16 | 22.58 | 22.47 | ↓$0.11 (-0.49%) | 22.46 | 22.58 | 6.05K |
| 2025-12-15 | 22.67 | 22.53 | ↓$0.14 (-0.62%) | 22.32 | 22.67 | 24.79K |
| 2025-12-12 | 22.38 | 22.49 | ↑$0.10 (0.47%) | 22.29 | 22.49 | 6.48K |
| 2025-12-11 | 22.63 | 22.40 | ↓$0.23 (-1.02%) | 22.40 | 22.63 | 2.06K |
| 2025-12-10 | 22.57 | 22.47 | ↓$0.10 (-0.44%) | 22.28 | 22.57 | 37.14K |
| 2025-12-09 | 22.56 | 22.62 | ↑$0.06 (0.27%) | 22.46 | 22.62 | 306 |
| 2025-12-08 | 22.54 | 22.46 | ↓$0.08 (-0.35%) | 22.33 | 22.54 | 3.76K |
| 2025-12-05 | 22.38 | 22.48 | ↑$0.10 (0.42%) | 22.32 | 22.48 | 39.23K |
| 2025-12-04 | 22.39 | 22.50 | ↑$0.11 (0.48%) | 22.39 | 23.03 | 2.72K |
| 2025-12-03 | 22.49 | 22.50 | ↑$0.01 (0.07%) | 22.49 | 22.50 | 18.97K |
| 2025-12-02 | 22.50 | 22.49 | ↓$0.01 (-0.04%) | 22.44 | 22.50 | 2.31K |
| 2025-12-01 | 22.45 | 22.54 | ↑$0.09 (0.40%) | 22.45 | 22.55 | 14.03K |
| 2025-11-28 | 22.56 | 22.57 | ↑$0.01 (0.05%) | 22.56 | 22.57 | 225 |
| 2025-11-26 | 22.54 | 22.52 | ↓$0.02 (-0.11%) | 22.50 | 22.60 | 5.80K |
| 2025-11-25 | 22.44 | 22.48 | ↑$0.04 (0.18%) | 22.44 | 22.60 | 5.49K |
| 2025-11-24 | 22.56 | 22.54 | ↓$0.02 (-0.09%) | 22.47 | 22.56 | 37.31K |
| 2025-11-21 | 22.57 | 22.46 | ↓$0.11 (-0.51%) | 22.46 | 22.57 | 765 |
| 2025-11-20 | 22.36 | 22.47 | ↑$0.11 (0.48%) | 22.34 | 22.58 | 7.53K |
| 2025-11-19 | 22.32 | 22.45 | ↑$0.13 (0.56%) | 22.32 | 22.57 | 17.64K |
| 2025-11-18 | 22.68 | 22.54 | ↓$0.14 (-0.63%) | 22.43 | 22.68 | 48.15K |
| 2025-11-17 | 22.34 | 22.53 | ↑$0.19 (0.85%) | 22.34 | 22.57 | 9.19K |
| 2025-11-14 | 22.47 | 22.43 | ↓$0.04 (-0.20%) | 22.43 | 22.47 | 260 |
| 2025-11-13 | 22.52 | 22.50 | ↓$0.01 (-0.05%) | 22.50 | 22.52 | 151 |
Create an account or log in to view more rows.
$MINN Let’s goooo
$MINN gap it slap it ask it !
$MINN it's going down??
$MINN i'm out of slaps for the day
$MINN -
Buy
buy
buy!
$MINN beauty. Bag secured
$MINN It’s that TIME!! To Double down!
$MINN love when bulls come out
$MINN I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$MINN red day ahead